00:00:45,7.60
00:06:38,7.25
00:12:30,7.03
00:18:22,6.88
00:24:15,6.72
00:30:06,6.60
00:35:57,6.42
00:41:49,6.25
00:47:40,6.28
00:53:31,6.25
00:59:23,6.10
01:05:15,6.13
01:11:07,5.90
01:16:57,5.78
01:22:50,5.53
01:28:41,5.38
01:34:33,5.25
01:40:25,5.25
01:46:16,5.60
01:52:06,5.63
01:57:58,5.10
02:03:49,4.95
02:09:39,4.70
02:15:31,4.70
02:21:22,4.97
02:27:14,5.03
02:33:05,4.53
02:38:58,4.45
02:44:51,4.28
02:50:45,4.60
02:56:37,4.33
03:02:30,4.10
03:08:20,4.00
03:14:12,4.03
03:20:03,3.92
03:25:53,4.20
03:31:46,3.92
03:37:42,4.05
03:43:33,3.75
03:49:25,3.70
03:55:17,4.15
04:01:09,3.85
04:07:00,3.63
04:12:52,3.38
04:18:46,3.38
04:24:36,3.42
04:30:28,3.67
04:36:19,3.60
04:42:10,3.33
04:48:01,3.20
04:53:53,3.20
04:59:46,3.20
05:05:36,3.15
05:11:26,3.85
05:17:19,3.85
05:23:12,4.17
05:29:03,4.03
05:34:53,4.05
05:40:44,4.20
05:46:35,4.75
05:52:28,4.95
05:58:22,5.03
06:04:14,5.50
06:10:07,5.85
06:15:58,6.08
06:21:50,6.45
06:27:42,6.85
06:33:33,7.47
06:39:25,7.90
06:45:16,8.10
06:51:08,8.32
06:56:59,8.65
07:02:52,9.03
07:08:46,9.32
07:14:38,9.45
07:20:28,9.60
07:26:18,9.78
07:32:10,9.88
07:38:01,10.03
07:43:54,10.20
07:49:44,10.43
07:55:35,10.60
08:01:29,10.78
08:07:22,10.93
08:13:13,11.18
08:19:04,11.25
08:24:56,11.50
08:30:50,11.82
08:36:42,11.95
08:42:32,12.32
08:48:24,12.32
08:54:15,12.60
09:00:08,12.80
09:06:02,13.13
09:11:54,13.20
09:17:48,13.25
09:23:42,13.65
09:29:32,13.57
09:35:24,13.47
09:41:15,13.95
09:47:07,14.10
09:52:58,14.28
09:58:49,14.22
10:04:40,14.30
10:10:30,14.68
10:16:21,14.57
10:22:14,14.78
10:28:05,14.80
10:33:58,14.95
10:39:51,15.22
10:45:42,15.40
10:51:34,15.40
10:57:25,15.63
11:03:17,15.63
11:09:10,15.65
11:15:00,15.55
11:20:52,15.88
11:26:43,16.18
11:32:33,16.40
11:38:24,16.30
11:44:14,16.30
11:50:08,16.10
11:56:00,16.48
12:01:51,16.63
12:07:43,16.52
12:13:34,16.68
12:19:25,16.73
12:25:16,16.98
12:31:07,17.07
12:37:00,17.15
12:42:53,17.18
12:48:47,17.13
12:54:38,17.07
13:00:30,17.52
13:06:21,17.30
13:12:13,17.48
13:18:05,17.82
13:23:56,17.68
13:29:48,17.88
13:35:39,17.88
13:41:30,18.02
13:47:22,17.95
13:53:13,18.07
13:59:04,17.88
14:04:57,18.05
14:10:49,18.20
14:16:40,18.23
14:22:33,18.45
14:28:25,18.20
14:34:16,18.23
14:40:07,18.20
14:45:58,18.57
14:51:49,18.77
14:57:40,18.60
15:03:35,18.68
15:09:25,18.65
15:15:18,18.63
15:21:08,18.85
15:27:00,19.05
15:32:51,19.05
15:38:41,18.93
15:44:32,18.98
15:50:25,19.05
15:56:16,18.98
16:02:08,19.35
16:07:59,19.15
16:13:50,19.23
16:19:41,19.45
16:25:31,19.45
16:31:22,19.57
16:37:13,19.45
16:43:03,19.32
16:48:55,19.38
16:54:46,19.52
17:00:38,19.75
17:06:32,19.55
17:12:23,19.43
17:18:15,19.35
17:24:07,19.48
17:29:59,19.40
17:35:52,19.32
17:41:43,19.23
17:47:34,19.23
17:53:26,19.30
17:59:17,19.10
18:05:10,18.85
18:11:06,18.65
18:16:57,18.60
18:22:48,18.52
18:28:38,18.65
18:34:29,18.48
18:40:21,18.25
18:46:12,18.32
18:52:03,18.18
18:57:53,18.13
19:03:45,18.07
19:09:35,18.00
19:15:29,17.90
19:21:20,17.68
19:27:10,17.55
19:33:02,17.30
19:38:57,17.25
19:44:50,17.05
19:50:43,17.00
19:56:35,17.05
20:02:27,17.00
20:08:19,16.82
20:14:12,16.70
20:20:04,16.68
20:25:55,16.55
20:31:46,16.50
20:37:37,16.35
20:43:30,16.30
20:49:22,15.57
20:55:12,15.40
21:01:03,14.90
21:06:57,14.32
21:12:48,14.00
21:18:39,13.43
21:24:32,12.97
21:30:23,12.85
21:36:14,12.72
21:42:05,12.43
21:47:55,12.25
21:53:46,11.88
21:59:39,11.55
22:05:30,11.75
22:11:23,11.60
22:17:15,11.43
22:23:11,11.50
22:29:01,11.57
22:34:53,10.78
22:40:44,10.85
22:46:37,10.78
22:52:30,10.32
22:58:22,10.47
23:04:13,9.70
23:10:04,9.70
23:15:56,9.68
23:21:46,10.00
23:27:40,9.40
23:33:31,8.88
23:39:22,8.90
23:45:13,9.15
23:51:05,8.47
23:56:59,8.40