00:00:45,21.13
00:06:38,21.00
00:12:30,21.10
00:18:22,21.13
00:24:15,21.25
00:30:06,21.25
00:35:57,21.25
00:41:48,21.20
00:47:39,21.13
00:53:31,21.15
00:59:22,21.23
01:05:14,21.27
01:11:06,21.35
01:16:57,21.32
01:22:50,21.25
01:28:41,21.25
01:34:33,21.25
01:40:25,21.25
01:46:16,21.35
01:52:06,21.38
01:57:58,21.35
02:03:49,21.25
02:09:39,21.25
02:15:31,21.25
02:21:22,21.27
02:27:14,21.38
02:33:04,21.38
02:38:58,21.38
02:44:51,21.30
02:50:45,21.25
02:56:36,21.25
03:02:29,21.35
03:08:20,21.38
03:14:12,21.38
03:20:03,21.38
03:25:53,21.30
03:31:46,21.25
03:37:41,21.27
03:43:33,21.38
03:49:25,21.43
03:55:17,21.43
04:01:09,21.38
04:07:00,21.38
04:12:51,21.32
04:18:45,21.43
04:24:36,21.50
04:30:28,21.50
04:36:19,21.50
04:42:09,21.38
04:48:00,21.32
04:53:52,21.35
04:59:45,21.40
05:05:36,21.50
05:11:26,21.50
05:17:19,21.50
05:23:12,21.40
05:29:03,21.35
05:34:53,21.38
05:40:44,21.40
05:46:35,21.50
05:52:28,21.50
05:58:22,21.48
06:04:14,21.38
06:10:07,21.32
06:15:58,21.38
06:21:49,21.40
06:27:42,21.50
06:33:33,21.52
06:39:24,21.50
06:45:16,21.50
06:51:08,21.50
06:56:59,21.55
07:02:52,21.60
07:08:46,21.65
07:14:38,21.63
07:20:28,21.63
07:26:18,21.63
07:32:10,21.63
07:38:01,21.63
07:43:54,21.63
07:49:44,21.75
07:55:35,21.75
08:01:29,21.80
08:07:22,21.88
08:13:13,21.88
08:19:04,21.88
08:24:56,21.90
08:30:50,22.00
08:36:42,22.00
08:42:32,22.00
08:48:24,22.00
08:54:15,22.00
09:00:08,21.98
09:06:02,21.93
09:11:54,22.00
09:17:48,22.13
09:23:42,22.23
09:29:32,22.25
09:35:24,22.23
09:41:15,22.18
09:47:07,22.13
09:52:58,22.13
09:58:49,22.13
10:04:40,22.02
10:10:30,22.00
10:16:21,22.10
10:22:14,22.13
10:28:04,22.13
10:33:58,22.13
10:39:51,22.13
10:45:42,22.00
10:51:34,22.00
10:57:25,21.90
11:03:17,21.88
11:09:10,21.93
11:15:00,22.00
11:20:52,22.00
11:26:42,22.00
11:32:33,21.98
11:38:24,21.90
11:44:14,21.88
11:50:08,21.80
11:56:00,21.80
12:01:51,21.77
12:07:43,21.77
12:13:34,21.65
12:19:25,21.63
12:25:16,21.63
12:31:07,21.63
12:37:00,21.57
12:42:53,21.50
12:48:46,21.45
12:54:38,21.50
13:00:30,21.50
13:06:21,21.50
13:12:13,21.55
13:18:05,21.65
13:23:56,21.75
13:29:48,21.80
13:35:39,21.82
13:41:29,21.75
13:47:22,21.63
13:53:13,21.63
13:59:04,21.52
14:04:57,21.50
14:10:49,21.50
14:16:40,21.50
14:22:33,21.55
14:28:25,21.50
14:34:16,21.50
14:40:07,21.50
14:45:58,21.45
14:51:49,21.48
14:57:40,21.50
15:03:34,21.57
15:09:25,21.55
15:15:18,21.52
15:21:08,21.50
15:27:00,21.50
15:32:51,21.50
15:38:41,21.50
15:44:32,21.50
15:50:25,21.50
15:56:16,21.50
16:02:08,21.40
16:07:58,21.38
16:13:50,21.38
16:19:41,21.38
16:25:31,21.38
16:31:22,21.38
16:37:13,21.38
16:43:03,21.38
16:48:55,21.32
16:54:46,21.25
17:00:37,21.25
17:06:31,21.25
17:12:23,21.25
17:18:15,21.23
17:24:07,21.25
17:29:59,21.15
17:35:52,21.05
17:41:42,21.00
17:47:34,21.00
17:53:26,20.93
17:59:17,20.88
18:05:10,20.88
18:11:05,20.88
18:16:57,20.88
18:22:47,20.88
18:28:38,20.82
18:34:29,20.77
18:40:20,20.85
18:46:12,20.98
18:52:03,21.00
18:57:53,21.00
19:03:45,21.00
19:09:35,21.00
19:15:29,20.93
19:21:19,20.88
19:27:10,20.88
19:33:02,20.88
19:38:56,20.82
19:44:50,20.82
19:50:43,20.88
19:56:34,20.85
20:02:27,20.73
20:08:19,20.68
20:14:12,20.65
20:20:04,20.70
20:25:55,20.65
20:31:45,20.63
20:37:36,20.63
20:43:30,20.55
20:49:21,20.50
20:55:12,20.50
21:01:02,20.60
21:06:57,20.73
21:12:48,20.75
21:18:39,20.75
21:24:32,20.75
21:30:23,20.75
21:36:14,20.73
21:42:04,20.75
21:47:55,20.75
21:53:46,20.75
21:59:39,20.75
22:05:30,20.70
22:11:23,20.63
22:17:15,20.60
22:23:11,20.63
22:29:01,20.63
22:34:53,20.63
22:40:44,20.63
22:46:36,20.63
22:52:30,20.60
22:58:22,20.50
23:04:12,20.50
23:10:04,20.50
23:15:56,20.60
23:21:46,20.73
23:27:39,20.75
23:33:31,20.75
23:39:22,20.75
23:45:13,20.75
23:51:05,20.75
23:56:58,20.68