00:04:51,39.77
00:10:44,38.92
00:16:35,36.42
00:22:26,34.02
00:28:16,32.30
00:34:07,34.05
00:39:58,37.27
00:45:49,39.77
00:51:39,38.92
00:57:30,36.38
01:03:21,33.90
01:09:12,32.10
01:15:03,33.75
01:20:54,36.98
01:26:44,39.60
01:32:37,39.17
01:38:28,36.63
01:44:19,34.05
01:50:11,33.35
01:56:01,35.95
02:01:52,38.73
02:07:47,40.38
02:13:38,38.73
02:19:29,36.02
02:25:20,35.77
02:31:12,38.00
02:37:06,40.33
02:43:00,40.50
02:48:51,41.02
02:54:42,40.92
03:00:35,38.30
03:06:27,37.08
03:12:17,38.98
03:18:09,40.85
03:24:00,40.15
03:29:52,41.00
03:35:43,40.77
03:41:34,38.13
03:47:27,37.52
03:53:18,39.48
03:59:09,41.00
04:05:01,40.15
04:10:53,41.20
04:16:44,40.48
04:22:37,37.77
04:28:29,37.83
04:34:19,39.73
04:40:11,41.13
04:46:01,40.63
04:51:52,41.55
04:57:47,40.00
05:03:38,37.45
05:09:30,39.33
05:15:21,40.90
05:21:12,39.30
05:27:04,39.08
05:32:56,41.00
05:38:48,39.65
05:44:41,37.60
05:50:33,39.83
05:56:24,40.55
06:02:15,38.38
06:08:05,39.77
06:13:57,42.60
06:19:52,44.45
06:25:43,45.92
06:31:36,45.95
06:37:27,45.02
06:43:19,44.25
06:49:09,43.83
06:55:00,43.63
07:00:51,43.63
07:06:42,43.77
07:12:34,43.92
07:18:27,44.17
07:24:21,44.25
07:30:15,44.13
07:36:05,43.15
07:41:57,41.75
07:47:48,38.98
07:53:39,36.55
07:59:31,37.52
08:05:22,40.10
08:11:13,40.45
08:17:05,40.30
08:22:57,41.30
08:28:49,39.38
08:34:40,37.52
08:40:31,39.17
08:46:25,40.90
08:52:17,39.52
08:58:09,40.02
09:04:01,41.13
09:09:54,39.40
09:15:46,38.30
09:21:39,40.52
09:27:31,40.63
09:33:24,38.77
09:39:14,36.67
09:45:05,34.75
09:50:55,32.92
09:56:50,31.93
10:02:41,34.70
10:08:33,38.48
10:14:25,39.67
10:20:15,38.67
10:26:07,37.13
10:31:59,35.25
10:37:53,33.38
10:43:44,31.90
10:49:35,33.77
10:55:27,37.55
11:01:19,38.65
11:07:10,37.13
11:13:01,35.25
11:18:55,33.55
11:24:46,32.02
11:30:36,30.88
11:36:28,29.95
11:42:20,29.15
11:48:11,28.52
11:54:03,29.00
11:59:54,33.17
12:05:45,36.95
12:11:36,36.95
12:17:27,35.58
12:23:18,33.98
12:29:12,32.50
12:35:03,31.25
12:40:55,30.20
12:46:45,29.27
12:52:36,28.57
12:58:26,27.93
13:04:17,27.43
13:10:08,26.98
13:15:59,26.57
13:21:49,26.27
13:27:40,27.30
13:33:33,31.52
13:39:26,33.20
13:45:18,33.40
13:51:10,32.58
13:57:01,31.25
14:02:52,30.00
14:08:45,28.90
14:14:37,28.02
14:20:29,27.25
14:26:21,26.70
14:32:12,26.30
14:38:04,26.00
14:43:54,25.75
14:49:45,25.57
14:55:37,25.43
15:01:29,25.30
15:07:21,25.15
15:13:16,25.00
15:19:08,24.88
15:24:58,24.77
15:30:50,24.65
15:36:40,24.60
15:42:31,24.50
15:48:23,24.43
15:54:14,24.38
16:00:05,24.27
16:05:58,24.25
16:11:50,24.13
16:17:43,24.13
16:23:35,24.02
16:29:25,24.00
16:35:16,23.90
16:41:07,23.88
16:46:59,23.80
16:52:52,23.75
16:58:43,23.70
17:04:35,23.63
17:10:26,23.63
17:16:16,23.55
17:22:07,23.50
17:27:59,23.50
17:33:50,24.25
17:39:41,27.68
17:45:34,30.10
17:51:25,30.48
17:57:15,29.32
18:03:06,27.75
18:08:58,26.88
18:14:49,26.40
18:20:42,26.13
18:26:34,25.88
18:32:25,25.68
18:38:16,25.43
18:44:06,25.20
18:49:58,25.05
18:55:48,24.85
19:01:42,24.70
19:07:34,24.55
19:13:26,24.43
19:19:20,24.30
19:25:14,24.20
19:31:09,24.10
19:37:02,24.00
19:42:54,24.45
19:48:45,28.07
19:54:39,30.48
20:00:32,29.55
20:06:24,28.13
20:12:14,26.98
20:18:06,26.23
20:23:59,25.80
20:29:49,25.55
20:35:41,25.35
20:41:31,25.20
20:47:24,25.02
20:53:16,24.93
20:59:09,25.30
21:05:00,29.00
21:10:52,32.00
21:16:43,31.35
21:22:34,29.77
21:28:26,28.32
21:34:19,27.23
21:40:11,26.38
21:46:02,25.93
21:51:53,25.60
21:57:44,25.32
22:03:37,25.15
22:09:30,26.18
22:15:22,30.23
22:21:13,32.83
22:27:05,31.85
22:32:56,30.10
22:38:47,28.60
22:44:37,27.50
22:50:28,26.85
22:56:20,27.00
23:02:11,30.40
23:08:02,33.42
23:13:52,32.80
23:19:45,31.15
23:25:35,30.27
23:31:26,32.92
23:37:20,36.23
23:43:11,37.17
23:49:02,35.35
23:54:52,33.25