00:04:51,33.42
00:10:44,33.98
00:16:35,33.13
00:22:26,31.73
00:28:16,30.45
00:34:07,30.45
00:39:58,31.80
00:45:49,33.50
00:51:39,34.02
00:57:30,33.13
01:03:21,31.73
01:09:12,30.40
01:15:03,30.32
01:20:54,31.65
01:26:44,33.33
01:32:37,34.13
01:38:28,33.25
01:44:19,31.90
01:50:11,30.82
01:56:01,31.40
02:01:52,32.85
02:07:47,34.27
02:13:38,34.27
02:19:29,33.10
02:25:20,32.17
02:31:12,32.80
02:37:06,34.08
02:43:00,34.85
02:48:51,35.02
02:54:42,35.38
03:00:35,34.48
03:06:26,33.33
03:12:17,33.60
03:18:09,34.63
03:24:00,34.88
03:29:52,35.00
03:35:42,35.30
03:41:34,34.35
03:47:27,33.42
03:53:18,33.90
03:59:08,34.88
04:05:01,34.95
04:10:52,35.13
04:16:44,35.33
04:22:37,34.25
04:28:28,33.50
04:34:19,34.10
04:40:11,35.02
04:46:01,35.17
04:51:52,35.50
04:57:47,35.30
05:03:38,34.05
05:09:30,33.92
05:15:20,34.95
05:21:12,34.83
05:27:04,34.23
05:32:56,34.98
05:38:48,35.02
05:44:40,33.95
05:50:33,34.20
05:56:24,35.02
06:02:15,34.48
06:08:05,34.23
06:13:57,35.65
06:19:52,36.95
06:25:43,38.02
06:31:36,38.50
06:37:27,38.20
06:43:18,37.67
06:49:09,37.27
06:55:00,37.05
07:00:51,36.92
07:06:42,36.88
07:12:34,37.00
07:18:27,37.10
07:24:21,37.17
07:30:15,37.25
07:36:05,36.88
07:41:57,36.40
07:47:48,35.10
07:53:39,33.60
07:59:31,33.17
08:05:22,34.17
08:11:13,34.98
08:17:05,34.88
08:22:57,35.42
08:28:49,35.02
08:34:40,33.88
08:40:31,33.92
08:46:24,34.88
08:52:17,34.77
08:58:09,34.52
09:04:01,35.17
09:09:54,34.83
09:15:46,33.98
09:21:39,34.50
09:27:31,34.98
09:33:24,34.42
09:39:14,33.35
09:45:05,32.23
09:50:55,31.15
09:56:49,30.20
10:02:41,30.68
10:08:33,32.50
10:14:25,34.13
10:20:15,34.75
10:26:07,34.00
10:31:59,32.75
10:37:53,31.55
10:43:43,30.48
10:49:35,30.55
10:55:27,32.13
11:01:19,33.40
11:07:10,33.25
11:13:01,32.40
11:18:55,31.43
11:24:45,30.48
11:30:36,29.68
11:36:28,29.02
11:42:20,28.52
11:48:11,28.10
11:54:03,27.90
11:59:54,29.20
12:05:45,31.38
12:11:36,32.33
12:17:27,32.10
12:23:18,31.38
12:29:12,30.55
12:35:03,29.75
12:40:55,29.13
12:46:45,28.52
12:52:36,28.05
12:58:26,27.63
13:04:17,27.27
13:10:07,26.98
13:15:58,26.68
13:21:49,26.43
13:27:40,26.48
13:33:32,28.07
13:39:25,29.95
13:45:18,30.82
13:51:10,30.50
13:57:01,29.77
14:02:52,29.02
14:08:44,28.25
14:14:37,27.75
14:20:29,27.20
14:26:20,26.80
14:32:12,26.45
14:38:04,26.20
14:43:54,26.02
14:49:45,25.85
14:55:37,25.73
15:01:29,25.57
15:07:20,25.50
15:13:16,25.40
15:19:08,25.25
15:24:58,25.25
15:30:49,25.13
15:36:40,25.07
15:42:31,25.00
15:48:23,24.93
15:54:13,24.88
16:00:05,24.80
16:05:58,24.75
16:11:50,24.75
16:17:43,24.65
16:23:35,24.63
16:29:25,24.57
16:35:15,24.50
16:41:07,24.50
16:46:59,24.40
16:52:52,24.38
16:58:43,24.38
17:04:35,24.27
17:10:25,24.25
17:16:16,24.25
17:22:07,24.13
17:27:59,24.13
17:33:50,24.27
17:39:41,25.70
17:45:34,27.48
17:51:24,28.57
17:57:15,28.50
18:03:05,27.60
18:08:58,26.75
18:14:49,26.20
18:20:42,25.90
18:26:34,25.70
18:32:25,25.52
18:38:15,25.35
18:44:06,25.23
18:49:58,25.07
18:55:48,24.98
19:01:41,24.88
19:07:33,24.75
19:13:25,24.70
19:19:20,24.60
19:25:14,24.50
19:31:08,24.48
19:37:01,24.38
19:42:54,24.43
19:48:45,25.68
19:54:39,27.50
20:00:32,27.88
20:06:23,27.32
20:12:14,26.63
20:18:06,26.05
20:23:58,25.65
20:29:49,25.43
20:35:41,25.23
20:41:31,25.13
20:47:24,25.00
20:53:16,24.90
20:59:09,24.95
21:05:00,26.15
21:10:52,28.15
21:16:42,28.73
21:22:33,28.25
21:28:26,27.45
21:34:19,26.75
21:40:11,26.15
21:46:02,25.70
21:51:52,25.40
21:57:44,25.20
22:03:37,25.05
22:09:30,25.23
22:15:22,26.82
22:21:13,28.82
22:27:05,29.32
22:32:56,28.75
22:38:47,27.93
22:44:37,27.13
22:50:28,26.50
22:56:20,26.20
23:02:11,27.23
23:08:02,29.13
23:13:52,29.80
23:19:44,29.25
23:25:35,28.52
23:31:26,29.07
23:37:20,30.75
23:43:11,32.02
23:49:02,31.77
23:54:52,30.73