00:04:51,21.50
00:10:44,21.55
00:16:35,21.63
00:22:26,21.57
00:28:16,21.50
00:34:07,21.50
00:39:58,21.50
00:45:49,21.52
00:51:39,21.63
00:57:30,21.60
01:03:21,21.57
01:09:12,21.50
01:15:03,21.50
01:20:54,21.50
01:26:44,21.52
01:32:37,21.63
01:38:28,21.60
01:44:19,21.60
01:50:11,21.52
01:56:01,21.52
02:01:52,21.63
02:07:47,21.63
02:13:37,21.63
02:19:29,21.55
02:25:20,21.55
02:31:12,21.63
02:37:06,21.63
02:43:00,21.70
02:48:51,21.63
02:54:42,21.63
03:00:35,21.57
03:06:26,21.60
03:12:17,21.63
03:18:08,21.63
03:24:00,21.63
03:29:52,21.63
03:35:42,21.60
03:41:34,21.52
03:47:27,21.55
03:53:18,21.63
03:59:08,21.63
04:05:00,21.63
04:10:52,21.63
04:16:44,21.50
04:22:37,21.50
04:28:28,21.50
04:34:19,21.55
04:40:11,21.63
04:46:01,21.63
04:51:52,21.63
04:57:47,21.50
05:03:38,21.50
05:09:29,21.50
05:15:20,21.60
05:21:12,21.63
05:27:03,21.63
05:32:56,21.63
05:38:48,21.57
05:44:40,21.50
05:50:32,21.50
05:56:24,21.63
06:02:15,21.60
06:08:05,21.63
06:13:57,21.63
06:19:52,21.63
06:25:43,21.65
06:31:36,21.75
06:37:27,21.82
06:43:18,21.88
06:49:09,21.88
06:55:00,21.85
07:00:51,21.80
07:06:42,21.75
07:12:34,21.75
07:18:27,21.88
07:24:21,21.88
07:30:15,21.85
07:36:05,21.85
07:41:57,21.77
07:47:48,21.75
07:53:39,21.75
07:59:31,21.77
08:05:22,21.88
08:11:13,22.00
08:17:05,22.00
08:22:57,22.00
08:28:49,22.00
08:34:40,22.00
08:40:31,22.00
08:46:24,22.13
08:52:17,22.13
08:58:09,22.13
09:04:01,22.18
09:09:54,22.18
09:15:46,22.23
09:21:39,22.25
09:27:31,22.25
09:33:24,22.25
09:39:14,22.25
09:45:05,22.25
09:50:55,22.25
09:56:49,22.18
10:02:41,22.23
10:08:33,22.32
10:14:24,22.38
10:20:15,22.38
10:26:07,22.38
10:31:59,22.38
10:37:53,22.27
10:43:43,22.25
10:49:35,22.27
10:55:27,22.38
11:01:19,22.50
11:07:10,22.50
11:13:01,22.50
11:18:55,22.40
11:24:45,22.38
11:30:36,22.35
11:36:28,22.35
11:42:20,22.25
11:48:11,22.25
11:54:03,22.23
11:59:54,22.27
12:05:45,22.40
12:11:36,22.50
12:17:27,22.50
12:23:18,22.50
12:29:12,22.45
12:35:03,22.32
12:40:55,22.25
12:46:45,22.23
12:52:36,22.13
12:58:26,22.13
13:04:17,22.07
13:10:07,22.00
13:15:58,21.88
13:21:49,21.82
13:27:40,21.75
13:33:32,21.80
13:39:25,21.88
13:45:18,21.90
13:51:10,21.88
13:57:01,21.88
14:02:52,21.88
14:08:44,21.75
14:14:36,21.85
14:20:28,21.88
14:26:20,21.88
14:32:12,21.75
14:38:04,21.75
14:43:54,21.73
14:49:45,21.63
14:55:37,21.63
15:01:28,21.70
15:07:20,21.73
15:13:15,21.68
15:19:08,21.63
15:24:58,21.63
15:30:49,21.60
15:36:40,21.55
15:42:31,21.50
15:48:22,21.50
15:54:13,21.50
16:00:05,21.43
16:05:58,21.38
16:11:50,21.38
16:17:43,21.38
16:23:34,21.38
16:29:25,21.32
16:35:15,21.25
16:41:07,21.25
16:46:59,21.23
16:52:52,21.18
16:58:43,21.13
17:04:35,21.02
17:10:25,21.00
17:16:16,21.00
17:22:07,21.05
17:27:59,21.10
17:33:50,21.13
17:39:41,21.15
17:45:34,21.25
17:51:24,21.25
17:57:15,21.25
18:03:05,21.25
18:08:58,21.25
18:14:49,21.25
18:20:41,21.25
18:26:33,21.25
18:32:25,21.25
18:38:15,21.25
18:44:06,21.18
18:49:58,21.13
18:55:48,21.13
19:01:41,21.10
19:07:33,21.02
19:13:25,21.00
19:19:19,21.00
19:25:13,21.00
19:31:08,21.00
19:37:01,20.95
19:42:54,20.95
19:48:45,21.00
19:54:39,21.07
20:00:32,21.13
20:06:23,21.13
20:12:14,21.13
20:18:06,21.13
20:23:58,21.10
20:29:49,21.00
20:35:41,21.00
20:41:31,21.00
20:47:24,20.98
20:53:15,20.88
20:59:09,20.88
21:05:00,20.90
21:10:51,21.00
21:16:42,21.02
21:22:33,21.02
21:28:26,21.00
21:34:19,21.00
21:40:11,20.90
21:46:02,20.85
21:51:52,20.75
21:57:44,20.75
22:03:37,20.75
22:09:30,20.75
22:15:22,20.75
22:21:13,20.85
22:27:05,20.88
22:32:56,20.88
22:38:47,20.88
22:44:37,20.88
22:50:28,20.77
22:56:20,20.75
23:02:11,20.75
23:08:02,20.88
23:13:52,20.93
23:19:44,20.95
23:25:35,20.90
23:31:26,21.00
23:37:20,21.05
23:43:10,21.13
23:49:02,21.15
23:54:52,21.13