00:02:33,42.38
00:08:23,42.38
00:14:16,42.38
00:20:08,42.33
00:26:00,42.25
00:31:52,42.25
00:37:43,42.13
00:43:34,42.13
00:49:26,42.13
00:55:17,42.13
01:01:09,42.13
01:07:01,42.10
01:12:52,42.00
01:18:44,42.00
01:24:39,42.00
01:30:32,42.00
01:36:24,42.00
01:42:16,42.00
01:48:08,42.00
01:54:00,41.90
01:59:52,41.88
02:05:45,41.98
02:11:35,41.88
02:17:29,41.88
02:23:21,41.88
02:29:12,41.92
02:35:03,42.00
02:40:55,42.05
02:46:46,42.05
02:52:37,42.00
02:58:28,42.00
03:04:19,42.00
03:10:11,41.88
03:16:02,41.75
03:21:55,41.75
03:27:48,41.75
03:33:39,41.77
03:39:32,41.80
03:45:24,41.85
03:51:16,41.85
03:57:08,41.88
04:03:02,41.88
04:08:52,41.88
04:14:43,41.98
04:20:34,42.00
04:26:26,42.00
04:32:20,41.95
04:38:11,41.88
04:44:04,41.88
04:49:58,41.77
04:55:50,41.75
05:01:42,41.75
05:07:34,41.63
05:13:28,41.63
05:19:20,41.63
05:25:13,41.65
05:31:04,41.75
05:36:54,41.75
05:42:45,41.73
05:48:36,41.75
05:54:28,41.75
06:00:19,41.75
06:06:10,41.75
06:12:04,41.75
06:17:57,41.75
06:23:47,41.65
06:29:40,41.63
06:35:30,41.63
06:41:21,41.60
06:47:11,41.50
06:53:02,41.50
06:58:55,41.50
07:04:45,41.50
07:10:36,41.50
07:16:30,41.50
07:22:21,41.55
07:28:14,41.60
07:34:07,41.55
07:39:59,41.50
07:45:54,41.50
07:51:45,41.40
07:57:36,41.38
08:03:29,41.38
08:09:24,41.38
08:15:15,41.38
08:21:07,41.58
08:27:00,42.20
08:32:52,42.17
08:38:44,42.02
08:44:39,41.88
08:50:29,41.77
08:56:20,41.67
09:02:13,41.63
09:08:04,41.52
09:13:54,41.50
09:19:45,41.45
09:25:36,41.38
09:31:27,41.38
09:37:17,41.38
09:43:08,41.25
09:48:59,41.25
09:54:50,41.25
10:00:42,41.25
10:06:35,41.15
10:12:26,41.10
10:18:19,41.05
10:24:13,41.00
10:30:06,41.00
10:35:59,40.95
10:41:50,40.88
10:47:42,40.88
10:53:36,40.88
10:59:28,40.80
11:05:19,40.75
11:11:12,40.67
11:17:04,40.63
11:22:56,40.63
11:28:47,40.63
11:34:37,40.60
11:40:29,40.50
11:46:20,40.50
11:52:11,40.42
11:58:03,40.38
12:03:53,40.38
12:09:45,40.38
12:15:38,40.42
12:21:29,40.73
12:27:20,41.05
12:33:13,41.33
12:39:04,42.55
12:44:58,42.90
12:50:49,42.88
12:56:40,42.77
13:02:31,42.67
13:08:22,42.67
13:14:13,43.45
13:20:08,43.63
13:25:59,43.52
13:31:50,43.33
13:37:41,43.10
13:43:34,42.73
13:49:26,42.50
13:55:18,42.63
14:01:09,43.25
14:06:59,43.50
14:12:50,43.42
14:18:41,43.23
14:24:32,43.10
14:30:23,43.08
14:36:15,43.13
14:42:08,43.13
14:47:59,43.08
14:53:49,42.98
14:59:41,42.88
15:05:34,42.80
15:11:25,42.70
15:17:16,42.60
15:23:07,42.65
15:28:58,43.20
15:34:49,44.27
15:40:42,44.50
15:46:35,44.27
15:52:27,44.05
15:58:19,43.83
16:04:12,43.63
16:10:06,43.42
16:15:59,43.30
16:21:51,43.17
16:27:43,43.13
16:33:34,43.02
16:39:25,42.88
16:45:15,42.77
16:51:06,43.40
16:56:56,43.70
17:02:47,43.50
17:08:38,43.30
17:14:30,43.13
17:20:22,43.00
17:26:13,43.00
17:32:03,43.08
17:37:54,43.13
17:43:45,43.13
17:49:35,43.13
17:55:29,43.13
18:01:21,43.02
18:07:14,42.95
18:13:07,42.88
18:18:59,42.77
18:24:50,42.70
18:30:40,42.58
18:36:32,42.50
18:42:25,42.42
18:48:16,42.38
18:54:08,42.33
18:59:58,42.25
19:05:50,42.25
19:11:42,42.25
19:17:34,42.15
19:23:28,42.13
19:29:19,42.05
19:35:10,42.00
19:41:00,41.98
19:46:53,41.88
19:52:44,41.88
19:58:36,41.75
20:04:28,41.75
20:10:19,42.40
20:16:09,43.25
20:22:02,43.20
20:27:54,43.02
20:33:46,42.85
20:39:37,42.70
20:45:29,42.55
20:51:20,42.42
20:57:11,42.27
21:03:03,42.20
21:08:55,42.13
21:14:47,42.02
21:20:41,42.10
21:26:32,42.73
21:32:23,43.63
21:38:14,43.67
21:44:05,43.58
21:49:58,43.40
21:55:50,43.38
22:01:42,43.27
22:07:34,43.15
22:13:25,43.00
22:19:17,42.85
22:25:09,42.75
22:31:01,42.63
22:36:53,42.63
22:42:44,42.63
22:48:40,42.63
22:54:31,42.55
23:00:23,42.42
23:06:17,42.38
23:12:09,42.25
23:18:01,42.25
23:23:51,42.20
23:29:43,42.25
23:35:35,42.17
23:41:26,42.13
23:47:18,42.10
23:53:09,42.00
23:58:59,42.00