00:02:33,40.60
00:08:23,41.42
00:14:16,40.40
00:20:08,37.52
00:26:00,36.00
00:31:52,37.83
00:37:43,40.20
00:43:34,40.70
00:49:26,41.40
00:55:17,40.45
01:01:09,37.63
01:07:01,36.67
01:12:52,38.45
01:18:44,40.38
01:24:39,41.02
01:30:32,40.67
01:36:25,41.60
01:42:16,39.70
01:48:08,37.83
01:54:00,40.27
01:59:52,41.00
02:05:45,39.25
02:11:35,40.92
02:17:29,43.48
02:23:21,45.20
02:29:12,46.38
02:35:03,47.33
02:40:55,47.85
02:46:46,45.33
02:52:37,43.52
02:58:28,41.10
03:04:19,38.02
03:10:11,37.77
03:16:02,40.73
03:21:55,41.80
03:27:48,43.30
03:33:39,44.58
03:39:32,45.48
03:45:24,46.08
03:51:16,46.55
03:57:08,46.95
04:03:02,47.50
04:08:52,48.27
04:14:43,48.42
04:20:34,47.20
04:26:26,46.00
04:32:20,45.15
04:38:11,44.60
04:44:04,44.10
04:49:59,43.58
04:55:50,43.00
05:01:42,42.42
05:07:34,43.48
05:13:28,44.70
05:19:20,45.48
05:25:13,45.83
05:31:04,46.00
05:36:54,46.05
05:42:45,46.23
05:48:36,46.63
05:54:28,47.30
06:00:19,47.30
06:06:10,46.20
06:12:04,45.30
06:17:57,44.63
06:23:47,44.10
06:29:40,43.73
06:35:30,43.35
06:41:21,43.00
06:47:11,43.13
06:53:02,44.73
06:58:55,46.35
07:04:45,47.58
07:10:36,48.35
07:16:30,48.75
07:22:21,47.77
07:28:14,45.88
07:34:07,44.23
07:39:59,43.00
07:45:54,42.90
07:51:45,43.08
07:57:37,43.05
08:03:29,43.17
08:09:24,43.35
08:15:15,43.48
08:21:07,43.48
08:27:00,43.35
08:32:52,43.20
08:38:44,43.13
08:44:39,43.13
08:50:29,43.23
08:56:20,43.42
09:02:13,43.65
09:08:04,43.98
09:13:54,44.20
09:19:45,44.42
09:25:36,44.63
09:31:27,44.90
09:37:17,45.13
09:43:08,45.35
09:48:59,44.35
09:54:50,43.27
10:00:42,41.30
10:06:35,38.92
10:12:26,38.27
10:18:19,40.75
10:24:13,40.48
10:30:06,39.08
10:35:59,40.73
10:41:50,40.85
10:47:42,38.98
10:53:36,36.80
10:59:28,34.70
11:05:19,33.08
11:11:12,35.05
11:17:04,38.92
11:22:56,40.27
11:28:47,38.75
11:34:37,36.70
11:40:29,34.77
11:46:20,33.05
11:52:11,31.68
11:58:03,33.25
12:03:53,37.30
12:09:45,40.45
12:15:38,40.88
12:21:29,39.05
12:27:20,36.80
12:33:13,34.63
12:39:04,32.65
12:44:58,32.40
12:50:49,35.85
12:56:40,38.65
13:02:31,37.90
13:08:22,36.05
13:14:13,34.23
13:20:08,32.60
13:25:59,32.60
13:31:50,34.88
13:37:41,35.05
13:43:34,34.05
13:49:26,33.25
13:55:18,33.02
14:01:09,36.42
14:06:59,37.95
14:12:50,36.95
14:18:41,35.90
14:24:32,35.25
14:30:23,34.42
14:36:15,33.13
14:42:08,31.63
14:47:59,30.25
14:53:49,29.10
14:59:41,28.18
15:05:34,29.30
15:11:25,32.77
15:17:16,33.77
15:23:07,34.30
15:28:58,34.35
15:34:49,32.90
15:40:42,31.32
15:46:35,29.90
15:52:27,28.80
15:58:19,27.95
16:04:12,28.25
16:10:06,32.17
16:15:59,34.35
16:21:51,33.63
16:27:43,32.20
16:33:34,30.88
16:39:25,29.77
16:45:15,28.80
16:51:06,28.02
16:56:56,27.40
17:02:47,27.05
17:08:38,29.88
17:14:30,34.65
17:20:22,37.50
17:26:13,37.33
17:32:03,36.15
17:37:54,34.52
17:43:45,32.98
17:49:35,31.52
17:55:29,30.35
18:01:21,29.27
18:07:14,28.43
18:13:07,27.68
18:18:59,27.05
18:24:50,26.55
18:30:40,26.27
18:36:32,29.32
18:42:25,33.50
18:48:16,33.90
18:54:08,32.75
18:59:58,31.38
19:05:50,30.13
19:11:42,29.05
19:17:34,28.15
19:23:28,27.38
19:29:19,26.80
19:35:10,26.32
19:41:00,25.90
19:46:53,25.55
19:52:44,25.23
19:58:36,25.70
20:04:28,29.75
20:10:19,33.13
20:16:10,32.70
20:22:03,31.13
20:27:54,29.57
20:33:46,28.27
20:39:37,27.25
20:45:29,26.52
20:51:20,26.05
20:57:12,26.23
21:03:03,29.73
21:08:55,33.77
21:14:47,36.52
21:20:41,36.70
21:26:32,34.63
21:32:23,32.17
21:38:14,30.55
21:44:05,32.75
21:49:58,35.85
21:55:50,37.67
22:01:42,36.15
22:07:34,33.92
22:13:25,32.02
22:19:17,30.52
22:25:09,31.48
22:31:01,35.40
22:36:53,38.75
22:42:44,38.35
22:48:40,36.40
22:54:31,34.27
23:00:23,32.38
23:06:17,31.35
23:12:09,33.85
23:18:01,37.23
23:23:51,39.38
23:29:43,37.85
23:35:35,35.15
23:41:26,32.80
23:47:18,31.50
23:53:09,33.92
23:58:59,37.25