00:02:33,35.13
00:08:23,35.48
00:14:16,35.48
00:20:07,34.27
00:26:00,32.92
00:31:52,33.13
00:37:43,34.25
00:43:34,35.02
00:49:26,35.38
00:55:16,35.45
01:01:09,34.27
01:07:01,33.13
01:12:52,33.48
01:18:44,34.52
01:24:39,35.35
01:30:32,35.33
01:36:24,35.73
01:42:16,35.35
01:48:08,34.10
01:53:59,34.50
01:59:51,35.30
02:05:45,34.88
02:11:35,34.90
02:17:29,36.25
02:23:21,37.50
02:29:12,38.48
02:35:03,39.25
02:40:55,39.77
02:46:46,39.15
02:52:37,37.83
02:58:28,36.52
03:04:19,34.80
03:10:11,33.70
03:16:02,34.70
03:21:55,35.55
03:27:48,36.48
03:33:39,37.45
03:39:32,38.20
03:45:24,38.75
03:51:16,39.15
03:57:08,39.48
04:03:02,39.80
04:08:52,40.15
04:14:43,40.42
04:20:34,40.00
04:26:26,39.20
04:32:20,38.52
04:38:11,38.05
04:44:04,37.73
04:49:58,37.35
04:55:50,37.02
05:01:42,36.73
05:07:34,36.90
05:13:28,37.70
05:19:20,38.38
05:25:13,38.85
05:31:04,39.10
05:36:54,39.25
05:42:45,39.30
05:48:36,39.45
05:54:28,39.73
06:00:19,39.85
06:06:10,39.38
06:12:04,38.73
06:17:57,38.15
06:23:47,37.73
06:29:40,37.40
06:35:30,37.17
06:41:20,36.95
06:47:11,36.88
06:53:02,37.48
06:58:55,38.50
07:04:45,39.42
07:10:36,40.13
07:16:30,40.60
07:22:21,40.52
07:28:14,39.67
07:34:07,38.60
07:39:59,37.67
07:45:53,37.15
07:51:45,37.13
07:57:36,37.00
08:03:29,36.90
08:09:24,37.00
08:15:15,37.00
08:21:07,37.00
08:27:00,37.00
08:32:52,37.00
08:38:44,36.90
08:44:39,36.88
08:50:29,36.88
08:56:20,36.92
09:02:13,37.05
09:08:04,37.17
09:13:54,37.33
09:19:44,37.48
09:25:36,37.60
09:31:27,37.77
09:37:17,37.90
09:43:08,38.08
09:48:59,37.88
09:54:50,37.25
10:00:42,36.38
10:06:35,35.13
10:12:26,34.15
10:18:18,34.77
10:24:12,35.20
10:30:06,34.63
10:35:59,34.85
10:41:50,35.35
10:47:41,34.77
10:53:36,33.67
10:59:28,32.50
11:05:18,31.38
11:11:12,31.45
11:17:04,33.05
11:22:56,34.45
11:28:47,34.40
11:34:37,33.50
11:40:29,32.42
11:46:20,31.35
11:52:11,30.38
11:58:03,30.32
12:03:53,31.98
12:09:45,34.02
12:15:38,35.38
12:21:29,35.30
12:27:20,34.08
12:33:13,32.63
12:39:04,31.38
12:44:58,30.55
12:50:48,31.48
12:56:40,33.15
13:02:31,33.58
13:08:22,32.90
13:14:13,31.93
13:20:07,30.90
13:25:59,30.35
13:31:50,31.20
13:37:41,32.05
13:43:34,32.38
13:49:26,32.10
13:55:18,31.60
14:01:09,32.25
14:06:59,33.20
14:12:50,33.08
14:18:41,32.50
14:24:32,32.00
14:30:23,31.68
14:36:15,31.15
14:42:08,30.32
14:47:59,29.52
14:53:49,28.75
14:59:41,28.18
15:05:34,28.07
15:11:24,29.48
15:17:16,30.85
15:23:07,31.70
15:28:58,31.80
15:34:49,31.10
15:40:42,30.15
15:46:34,29.25
15:52:27,28.50
15:58:19,27.82
16:04:12,27.50
16:10:05,28.70
16:15:59,30.30
16:21:51,30.65
16:27:43,30.13
16:33:34,29.48
16:39:24,28.75
16:45:15,28.13
16:51:05,27.60
16:56:56,27.18
17:02:47,26.85
17:08:38,27.45
17:14:30,29.63
17:20:22,31.95
17:26:13,33.20
17:32:03,32.95
17:37:54,32.05
17:43:44,31.10
17:49:35,30.20
17:55:29,29.40
18:01:21,28.63
18:07:14,28.00
18:13:07,27.50
18:18:59,27.05
18:24:50,26.70
18:30:40,26.40
18:36:32,27.10
18:42:25,29.18
18:48:16,30.30
18:54:08,30.20
18:59:58,29.63
19:05:50,28.88
19:11:42,28.25
19:17:34,27.65
19:23:28,27.20
19:29:19,26.75
19:35:10,26.43
19:41:00,26.10
19:46:53,25.88
19:52:43,25.63
19:58:36,25.57
20:04:28,26.88
20:10:19,29.00
20:16:09,29.75
20:22:02,29.35
20:27:54,28.57
20:33:46,27.77
20:39:36,27.07
20:45:28,26.52
20:51:20,26.13
20:57:11,25.93
21:03:03,26.95
21:08:54,29.10
21:14:47,31.23
21:20:41,32.45
21:26:32,32.10
21:32:23,30.75
21:38:14,29.45
21:44:04,29.57
21:49:57,30.95
21:55:49,32.42
22:01:42,32.42
22:07:34,31.48
22:13:25,30.27
22:19:16,29.23
22:25:09,28.93
22:31:00,30.30
22:36:53,32.33
22:42:44,33.15
22:48:40,32.63
22:54:31,31.60
23:00:23,30.43
23:06:17,29.50
23:12:09,29.93
23:18:00,31.63
23:23:51,33.30
23:29:43,33.50
23:35:35,32.45
23:41:26,31.02
23:47:18,29.85
23:53:08,30.15
23:58:59,31.68