00:02:33,1.35 00:08:23,1.20 00:14:16,1.75 00:20:08,4.78 00:26:00,5.00 00:31:52,1.38 00:37:43,0.42 00:43:34,1.18 00:49:26,1.32 00:55:17,1.82 01:01:09,4.78 01:07:01,4.03 01:12:52,0.97 01:18:44,0.25 01:24:39,0.70 01:30:32,1.57 01:36:25,0.82 01:42:16,2.27 01:48:08,4.17 01:54:00,1.93 01:59:52,2.40 02:05:45,5.28 02:11:35,3.58 02:17:29,3.20 02:23:21,6.10 02:29:12,8.60 02:35:03,9.70 02:40:55,10.07 02:46:46,9.88 02:52:37,4.90 02:58:28,2.60 03:04:19,4.60 03:10:11,3.75 03:16:02,1.48 03:21:55,2.90 03:27:48,6.42 03:33:39,9.00 03:39:32,10.07 03:45:24,10.47 03:51:16,10.57 03:57:08,10.63 04:03:02,10.80 04:08:52,11.03 04:14:43,11.38 04:20:34,11.68 04:26:26,12.05 04:32:20,12.40 04:38:11,12.75 04:44:04,13.03 04:49:59,13.22 04:55:50,13.43 05:01:42,13.38 05:07:34,9.15 05:13:28,7.22 05:19:20,7.28 05:25:13,7.88 05:31:04,8.43 05:36:54,8.88 05:42:45,9.15 05:48:36,9.45 05:54:28,9.75 06:00:19,9.97 06:06:10,10.20 06:12:04,10.43 06:17:57,10.68 06:23:47,10.88 06:29:40,11.05 06:35:30,11.32 06:41:21,11.50 06:47:11,11.70 06:53:02,11.93 06:58:55,12.18 07:04:45,12.45 07:10:36,12.72 07:16:30,12.97 07:22:21,13.30 07:28:14,13.65 07:34:07,13.97 07:39:59,14.35 07:45:54,12.13 07:51:45,9.28 07:57:37,8.97 08:03:29,9.47 08:09:24,9.93 08:15:15,10.22 08:21:07,10.50 08:27:00,10.75 08:32:52,10.95 08:38:44,11.18 08:44:39,11.35 08:50:29,11.55 08:56:20,11.72 09:02:13,11.95 09:08:04,12.10 09:13:54,12.32 09:19:45,12.53 09:25:36,12.70 09:31:27,12.93 09:37:17,13.18 09:43:08,13.40 09:48:59,13.57 09:54:50,9.63 10:00:42,7.35 10:06:35,7.38 10:12:26,5.60 10:18:19,2.20 10:24:13,2.80 10:30:06,5.20 10:35:59,2.60 10:41:50,2.58 10:47:42,6.00 10:53:36,8.68 10:59:28,9.93 11:05:19,9.70 11:11:12,3.52 11:17:04,1.13 11:22:56,1.77 11:28:47,5.10 11:34:37,8.05 11:40:29,9.57 11:46:20,10.13 11:52:11,10.13 11:58:03,4.67 12:03:53,1.18 12:09:46,0.53 12:15:38,0.75 12:21:29,2.00 12:27:20,5.42 12:33:13,8.10 12:39:04,9.38 12:44:58,6.88 12:50:49,1.88 12:56:41,0.88 13:02:31,3.20 13:08:22,6.55 13:14:13,8.72 13:20:08,9.65 13:25:59,6.95 13:31:50,1.73 13:37:41,0.45 13:43:34,0.42 13:49:26,0.68 13:55:18,0.78 14:01:09,0.28 14:06:59,1.82 14:12:50,4.78 14:18:41,2.65 14:24:32,1.15 14:30:23,1.27 14:36:15,3.77 14:42:08,6.88 14:47:59,8.57 14:53:49,9.22 14:59:41,9.45 15:05:34,5.78 15:11:25,0.82 15:17:16,0.20 15:23:07,0.42 15:28:58,2.30 15:34:49,5.67 15:40:42,7.78 15:46:35,8.85 15:52:27,9.32 15:58:19,9.47 16:04:12,7.22 16:10:06,1.40 16:15:59,0.57 16:21:51,3.48 16:27:43,6.53 16:33:34,8.32 16:39:25,9.10 16:45:15,9.38 16:51:06,9.47 16:56:56,9.57 17:02:47,9.25 17:08:38,3.20 17:14:30,0.03 17:20:22,-0.03 17:26:13,0.65 17:32:04,3.25 17:37:54,6.53 17:43:45,8.47 17:49:35,9.32 17:55:29,9.57 18:01:21,9.72 18:07:14,9.80 18:13:07,9.95 18:18:59,10.07 18:24:50,10.30 18:30:40,10.18 18:36:32,3.92 18:42:25,0.47 18:48:16,1.98 18:54:08,5.28 18:59:58,7.70 19:05:50,8.95 19:11:42,9.43 19:17:34,9.57 19:23:28,9.65 19:29:19,9.75 19:35:10,9.88 19:41:00,10.13 19:46:53,10.35 19:52:44,10.65 19:58:36,8.90 20:04:28,1.90 20:10:19,0.03 20:16:10,2.58 20:22:03,5.97 20:27:54,7.88 20:33:46,8.88 20:39:37,9.28 20:45:29,9.43 20:51:20,9.50 20:57:12,8.18 21:03:03,1.80 21:08:55,-0.30 21:14:47,-0.10 21:20:41,0.68 21:26:32,3.00 21:32:23,6.33 21:38:14,7.08 21:44:05,2.20 21:49:58,0.23 21:55:50,0.53 22:01:42,3.38 22:07:34,6.58 22:13:25,8.40 22:19:17,9.18 22:25:09,5.17 22:31:01,0.93 22:36:53,0.42 22:42:44,2.67 22:48:40,6.13 22:54:31,8.32 23:00:23,9.35 23:06:17,8.32 23:12:09,2.40 23:18:01,0.33 23:23:51,0.47 23:29:43,2.95 23:35:35,6.28 23:41:26,8.30 23:47:18,7.92 23:53:09,2.30 23:58:59,0.28