00:02:33,21.73
00:08:23,21.75
00:14:16,21.75
00:20:07,21.75
00:26:00,21.65
00:31:52,21.63
00:37:43,21.63
00:43:34,21.73
00:49:26,21.75
00:55:16,21.75
01:01:09,21.73
01:07:01,21.63
01:12:52,21.63
01:18:44,21.63
01:24:38,21.65
01:30:32,21.63
01:36:24,21.75
01:42:16,21.63
01:48:08,21.60
01:53:59,21.50
01:59:51,21.50
02:05:45,21.57
02:11:35,21.60
02:17:29,21.63
02:23:21,21.65
02:29:12,21.63
02:35:03,21.63
02:40:55,21.63
02:46:45,21.65
02:52:37,21.68
02:58:28,21.63
03:04:19,21.60
03:10:11,21.50
03:16:01,21.50
03:21:55,21.52
03:27:48,21.55
03:33:39,21.63
03:39:32,21.63
03:45:24,21.65
03:51:16,21.63
03:57:08,21.63
04:03:01,21.63
04:08:52,21.65
04:14:43,21.70
04:20:34,21.75
04:26:26,21.75
04:32:20,21.65
04:38:11,21.63
04:44:04,21.63
04:49:58,21.60
04:55:50,21.63
05:01:42,21.63
05:07:33,21.63
05:13:28,21.63
05:19:20,21.63
05:25:13,21.63
05:31:04,21.63
05:36:54,21.63
05:42:45,21.68
05:48:36,21.75
05:54:28,21.75
06:00:19,21.73
06:06:10,21.68
06:12:04,21.65
06:17:57,21.75
06:23:47,21.75
06:29:40,21.73
06:35:30,21.65
06:41:20,21.63
06:47:11,21.63
06:53:02,21.63
06:58:55,21.73
07:04:45,21.75
07:10:36,21.85
07:16:29,21.88
07:22:21,21.88
07:28:14,21.80
07:34:07,21.75
07:39:59,21.75
07:45:53,21.80
07:51:45,21.88
07:57:36,21.88
08:03:29,21.88
08:09:24,21.88
08:15:15,21.88
08:21:07,21.95
08:27:00,22.00
08:32:52,22.00
08:38:44,22.05
08:44:39,22.13
08:50:29,22.13
08:56:20,22.13
09:02:13,22.20
09:08:03,22.25
09:13:54,22.25
09:19:44,22.38
09:25:36,22.38
09:31:27,22.43
09:37:17,22.50
09:43:08,22.50
09:48:59,22.55
09:54:50,22.50
10:00:42,22.50
10:06:35,22.50
10:12:26,22.50
10:18:18,22.50
10:24:12,22.50
10:30:06,22.50
10:35:59,22.50
10:41:50,22.52
10:47:41,22.55
10:53:36,22.50
10:59:27,22.50
11:05:18,22.50
11:11:12,22.50
11:17:03,22.63
11:22:55,22.65
11:28:47,22.75
11:34:37,22.65
11:40:29,22.63
11:46:20,22.55
11:52:11,22.50
11:58:02,22.50
12:03:53,22.57
12:09:45,22.63
12:15:38,22.73
12:21:29,22.68
12:27:20,22.63
12:33:13,22.57
12:39:04,22.50
12:44:58,22.38
12:50:48,22.38
12:56:40,22.45
13:02:31,22.50
13:08:22,22.50
13:14:13,22.48
13:20:07,22.38
13:25:59,22.38
13:31:50,22.38
13:37:41,22.38
13:43:34,22.27
13:49:26,22.20
13:55:18,22.13
14:01:09,22.15
14:06:59,22.25
14:12:50,22.25
14:18:41,22.30
14:24:32,22.25
14:30:22,22.25
14:36:15,22.15
14:42:08,22.13
14:47:58,22.13
14:53:49,22.10
14:59:41,22.00
15:05:34,22.00
15:11:24,22.00
15:17:16,22.13
15:23:07,22.13
15:28:58,22.13
15:34:49,22.13
15:40:42,22.00
15:46:34,21.98
15:52:27,21.88
15:58:19,21.85
16:04:12,21.77
16:10:05,21.85
16:15:59,21.88
16:21:51,21.93
16:27:43,21.88
16:33:34,21.88
16:39:24,21.88
16:45:15,21.80
16:51:05,21.75
16:56:56,21.73
17:02:47,21.63
17:08:38,21.63
17:14:30,21.70
17:20:22,21.82
17:26:13,21.88
17:32:03,21.88
17:37:54,21.88
17:43:44,21.88
17:49:35,21.88
17:55:29,21.82
18:01:21,21.75
18:07:14,21.68
18:13:07,21.63
18:18:59,21.63
18:24:49,21.52
18:30:40,21.50
18:36:32,21.50
18:42:24,21.60
18:48:15,21.73
18:54:07,21.75
18:59:58,21.75
19:05:50,21.65
19:11:42,21.63
19:17:34,21.57
19:23:28,21.50
19:29:19,21.50
19:35:10,21.50
19:41:00,21.45
19:46:52,21.38
19:52:43,21.35
19:58:36,21.27
20:04:28,21.32
20:10:19,21.48
20:16:09,21.50
20:22:02,21.38
20:27:54,21.38
20:33:46,21.27
20:39:36,21.25
20:45:28,21.25
20:51:19,21.13
20:57:11,21.13
21:03:03,21.13
21:08:54,21.20
21:14:46,21.30
21:20:41,21.38
21:26:32,21.38
21:32:23,21.38
21:38:14,21.30
21:44:04,21.25
21:49:57,21.27
21:55:49,21.38
22:01:42,21.45
22:07:34,21.50
22:13:24,21.48
22:19:16,21.40
22:25:09,21.38
22:31:00,21.38
22:36:52,21.45
22:42:44,21.50
22:48:40,21.48
22:54:31,21.38
23:00:23,21.38
23:06:17,21.35
23:12:08,21.38
23:18:00,21.38
23:23:51,21.48
23:29:42,21.50
23:35:35,21.50
23:41:25,21.50
23:47:18,21.43
23:53:08,21.38
23:58:59,21.45