00:02:06,34.48
00:07:56,33.98
00:13:50,32.63
00:19:41,31.25
00:25:33,30.45
00:31:26,31.27
00:37:19,32.77
00:43:13,34.17
00:49:03,34.42
00:54:54,33.17
01:00:45,31.85
01:06:36,32.02
01:12:27,33.13
01:18:18,34.05
01:24:08,33.52
01:29:58,32.50
01:35:51,32.83
01:41:42,33.95
01:47:32,35.05
01:53:23,35.27
01:59:16,35.60
02:05:07,35.25
02:10:59,33.95
02:16:50,33.58
02:22:41,34.40
02:28:33,35.23
02:34:25,35.15
02:40:16,35.60
02:46:06,35.45
02:51:56,34.25
02:57:47,34.02
03:03:38,34.73
03:09:29,35.52
03:15:20,35.38
03:21:10,35.63
03:27:01,35.60
03:32:52,34.45
03:38:42,33.95
03:44:32,34.73
03:50:22,35.30
03:56:13,35.05
04:02:03,35.45
04:07:54,35.48
04:13:44,34.48
04:19:35,34.73
04:25:25,35.40
04:31:16,34.75
04:37:07,34.48
04:42:58,35.88
04:48:48,37.10
04:54:38,38.08
06:21:19,37.52
06:27:12,36.08
06:33:04,34.35
06:38:56,33.30
06:44:47,33.85
06:50:43,34.92
06:56:36,35.15
07:02:29,35.50
07:08:23,35.90
07:14:14,34.95
07:20:06,34.20
07:25:57,34.63
07:31:51,35.38
07:37:44,35.95
07:43:36,35.73
07:49:28,36.05
07:55:20,35.55
08:01:11,34.15
08:07:02,32.77
08:12:54,31.95
08:18:48,32.50
08:24:38,34.25
08:30:29,35.35
08:36:24,35.88
08:42:15,35.25
08:48:06,33.85
08:53:59,34.25
08:59:52,35.88
09:05:44,37.15
09:11:35,37.70
09:17:25,37.23
09:23:18,36.60
09:29:10,35.15
09:35:01,33.70
09:40:52,33.85
09:46:45,34.90
09:52:37,35.00
09:58:28,35.17
10:04:20,35.42
10:10:12,34.63
10:16:03,33.52
10:21:56,32.58
10:27:48,32.50
10:33:38,33.75
10:39:31,34.83
10:45:23,35.35
10:51:16,35.42
10:57:10,34.38
11:03:01,33.45
11:08:53,34.13
11:14:44,34.98
11:20:36,34.55
11:26:27,34.13
11:32:19,33.25
11:38:10,32.15
11:44:02,31.70
11:49:54,32.80
11:55:45,34.33
12:01:37,34.67
12:07:28,34.52
12:13:22,33.65
12:19:15,32.50
12:25:06,31.95
12:30:58,32.92
12:36:52,34.42
12:42:44,34.70
12:48:37,33.73
12:54:28,32.40
13:00:19,32.05
13:06:10,33.27
13:12:00,34.50
13:17:53,34.65
13:23:44,35.13
13:29:35,35.30
13:35:26,34.38
13:41:17,33.13
13:47:09,31.98
13:53:01,32.23
13:58:52,33.73
14:04:43,34.52
14:10:35,34.08
14:16:25,33.00
14:22:18,31.95
14:28:09,32.10
14:34:02,33.27
14:39:55,33.48
14:45:47,32.65
14:51:39,31.57
14:57:31,30.57
15:03:22,29.70
15:09:12,29.18
15:15:05,30.15
15:20:57,32.30
15:26:47,33.98
15:32:38,34.10
15:38:29,33.27
15:44:20,32.25
15:50:12,31.20
15:56:04,30.35
16:01:55,31.02
16:07:47,32.80
16:13:38,33.75
16:19:31,33.27
16:25:23,32.15
16:31:14,31.00
16:37:06,29.82
16:42:57,29.90
16:48:48,31.50
16:54:39,33.48
17:00:29,34.55
17:06:20,34.10
17:12:12,32.90
17:18:02,31.63
17:23:53,30.73
17:29:44,31.55
17:35:35,33.23
17:41:26,33.85
17:47:18,33.20
17:53:11,32.02
17:59:01,30.98
18:04:53,31.18
18:10:44,32.73
18:16:35,33.60
18:22:27,33.15
18:28:23,32.17
18:34:16,31.15
18:40:08,31.27
18:45:59,32.88
18:51:49,34.50
18:57:40,34.98
19:03:31,34.25
19:09:22,33.23
19:15:13,32.17
19:21:08,32.20
19:26:59,33.73
19:32:53,34.63
19:38:47,34.23
19:44:38,33.20
19:50:30,32.05
19:56:24,31.50
20:02:16,32.58
20:08:07,34.13
20:13:57,34.42
20:19:49,33.58
20:25:42,32.38
20:31:32,31.80
20:37:24,32.83
20:43:15,34.45
20:49:07,35.40
20:54:58,34.80
21:00:49,33.40
21:06:41,31.98
21:12:34,31.80
21:18:24,33.05
21:24:16,34.48
21:30:12,34.48
21:36:03,33.33
21:41:54,32.20
21:47:45,32.65
21:53:37,33.95
21:59:28,34.90
22:05:20,34.90
22:11:11,34.00
22:17:04,32.58
22:22:55,31.68
22:28:46,32.38
22:34:38,33.90
22:40:32,34.63
22:46:23,33.88
22:52:14,32.58
22:58:06,31.25
23:03:58,30.73
23:09:50,31.85
23:15:42,33.55
23:21:32,34.77
23:27:24,34.30
23:33:16,32.90
23:39:07,31.55
23:44:58,31.70
23:50:49,32.95
23:56:41,34.42