00:01:16,41.63
00:07:08,42.73
00:13:00,42.85
00:18:53,42.75
00:24:45,42.60
00:30:38,42.50
00:36:29,42.35
00:42:21,42.25
00:48:12,42.15
00:54:03,42.13
00:59:54,42.13
01:05:46,42.02
01:11:40,41.92
01:17:30,41.80
01:23:23,41.70
01:29:14,41.63
01:35:06,41.63
01:40:58,41.63
01:46:49,41.77
01:52:41,41.98
01:58:33,42.13
02:04:25,42.23
02:10:19,42.13
02:16:09,42.13
02:22:02,42.20
02:27:53,42.20
02:33:44,42.23
02:39:36,42.15
02:45:27,42.08
02:51:18,42.00
02:57:09,42.02
03:03:03,42.00
03:08:53,42.00
03:14:44,42.00
03:20:36,41.92
03:26:26,41.88
03:32:17,41.88
03:38:09,41.88
03:44:01,41.88
03:49:52,41.88
03:55:43,41.88
04:01:35,41.88
04:07:27,41.75
04:13:17,41.75
04:19:11,41.75
04:25:01,41.75
04:30:53,41.75
04:36:45,41.75
04:42:37,41.75
04:48:29,41.73
04:54:20,41.63
05:00:13,41.73
05:06:03,41.75
05:11:54,41.75
05:17:45,41.70
05:23:39,41.63
05:29:29,41.63
05:35:21,41.63
05:41:12,41.63
05:47:03,41.63
05:52:55,41.63
05:58:49,41.63
06:04:39,41.63
06:10:31,41.52
06:16:22,41.63
06:22:13,41.63
06:28:03,41.60
06:33:53,41.50
06:39:45,41.50
06:45:36,41.50
06:51:26,41.50
06:57:16,41.48
07:03:09,41.50
07:09:02,41.50
07:14:53,41.48
07:20:44,41.50
07:26:36,41.50
07:32:26,41.50
07:38:17,41.50
07:44:10,41.48
07:50:01,41.50
07:55:52,41.50
08:01:43,41.40
08:07:34,41.48
08:13:25,41.50
08:19:17,41.38
08:25:09,41.38
08:31:00,41.38
08:36:53,41.38
08:42:44,41.38
08:48:34,41.38
08:54:26,41.38
09:00:16,41.38
09:06:07,41.38
09:11:57,42.20
09:17:47,42.60
09:23:39,42.55
09:29:30,42.50
09:35:23,42.40
09:41:15,42.27
09:47:06,42.23
09:52:56,42.13
09:58:50,42.00
10:04:40,41.88
10:10:31,41.77
10:16:24,41.75
10:22:17,41.67
10:28:08,41.63
10:33:58,41.50
10:39:50,41.45
10:45:41,41.38
10:51:32,41.38
10:57:22,41.38
11:03:14,41.55
11:09:05,41.80
11:14:56,41.98
11:20:48,42.00
11:26:39,42.08
11:32:30,42.17
11:38:20,42.13
11:44:11,42.13
11:50:02,42.13
11:55:53,42.02
12:01:43,42.00
12:07:33,41.95
12:13:26,41.95
12:19:17,42.00
12:25:07,41.98
12:30:58,41.88
12:36:48,42.27
12:42:39,43.33
12:48:30,43.33
12:54:20,43.17
13:00:11,43.02
13:06:05,42.90
13:11:55,42.75
13:17:46,42.58
13:23:38,42.48
13:29:28,42.35
13:35:19,42.23
13:41:11,42.23
13:47:04,43.02
13:52:56,43.00
13:58:47,43.00
14:04:38,43.48
14:10:29,43.45
14:16:20,43.08
14:22:11,42.75
14:28:02,42.63
14:33:53,42.65
14:39:44,42.77
14:45:35,42.88
14:51:27,42.75
14:57:18,42.67
15:03:10,42.63
15:09:02,42.63
15:14:54,42.70
15:20:45,42.85
15:26:35,42.88
15:32:25,42.88
15:38:17,42.80
15:44:08,42.75
15:49:58,42.75
15:55:48,42.67
16:01:39,42.63
16:07:31,42.65
16:13:21,43.88
16:19:13,43.95
16:25:04,43.77
16:30:57,43.75
16:36:47,43.75
16:42:38,43.70
16:48:28,44.23
16:54:19,44.30
17:00:12,44.10
17:06:02,43.92
17:11:53,43.80
17:17:44,44.00
17:23:36,43.83
17:29:28,43.58
17:35:19,43.42
17:41:09,43.25
17:47:01,43.13
17:52:52,43.02
17:58:43,43.00
18:04:34,43.00
18:10:26,43.13
18:16:19,43.15
18:22:09,43.13
18:28:00,43.05
18:33:51,43.00
18:39:41,43.00
18:45:35,43.00
18:51:26,42.88
18:57:19,42.88
19:03:13,42.80
19:09:05,42.75
19:14:58,42.75
19:20:49,42.67
19:26:40,42.63
19:32:32,42.63
19:38:23,42.50
19:44:13,42.40
19:50:05,42.38
19:55:56,42.38
20:01:47,42.38
20:07:37,42.38
20:13:28,42.38
20:19:20,42.27
20:25:11,42.25
20:31:03,42.25
20:36:53,42.25
20:42:44,42.35
20:48:36,42.27
20:54:27,42.25
21:00:17,42.17
21:06:09,42.20
21:12:01,43.08
21:17:54,43.65
21:23:44,43.88
21:29:35,43.67
21:35:25,43.45
21:41:18,43.33
21:47:11,43.15
21:53:03,43.08
21:58:56,43.75
22:04:48,43.70
22:10:38,43.55
22:16:29,43.38
22:22:20,43.17
22:28:13,43.25
22:34:04,43.33
22:39:55,43.38
22:45:46,43.33
22:51:39,43.20
22:57:30,43.13
23:03:22,43.13
23:09:14,43.02
23:15:08,43.00
23:21:03,43.00
23:26:53,43.15
23:32:44,43.25
23:38:37,43.23
23:44:29,43.13
23:50:22,43.13
23:56:14,43.13