00:01:16,34.67
00:07:08,38.35
00:13:00,39.95
00:18:53,38.45
00:24:45,36.23
00:30:38,34.13
00:36:29,32.67
00:42:21,34.83
00:48:12,38.30
00:54:03,40.33
00:59:54,38.75
01:05:46,36.15
01:11:40,33.73
01:17:30,31.82
01:23:23,32.70
01:29:14,36.17
01:35:06,39.33
01:40:59,40.70
01:46:49,39.17
01:52:41,36.33
01:58:33,33.63
02:04:25,32.60
02:10:19,35.10
02:16:09,37.88
02:22:02,39.85
02:27:53,38.83
02:33:44,36.17
02:39:36,33.73
02:45:27,32.17
02:51:18,34.33
02:57:09,37.77
03:03:03,40.35
03:08:53,39.30
03:14:44,36.88
03:20:36,34.55
03:26:26,33.67
03:32:17,36.20
03:38:09,39.00
03:44:01,40.08
03:49:52,37.95
03:55:43,35.38
04:01:35,34.98
04:07:27,37.42
04:13:17,39.98
04:19:11,40.60
04:25:01,41.38
04:30:53,40.20
04:36:45,37.48
04:42:37,36.75
04:48:29,38.88
04:54:20,40.80
05:00:13,40.10
05:06:03,41.13
05:11:54,40.48
05:17:45,37.90
05:23:39,37.77
05:29:29,39.92
05:35:21,40.75
05:41:12,39.65
05:47:03,41.05
05:52:55,40.33
05:58:49,37.95
06:04:39,38.55
06:10:31,40.67
06:16:22,40.15
06:22:13,39.33
06:28:03,41.02
06:33:54,40.20
06:39:45,38.15
06:45:36,39.33
06:51:26,41.00
06:57:17,39.60
07:03:09,39.27
07:09:02,41.02
07:14:53,40.00
07:20:44,38.45
07:26:36,40.85
07:32:26,41.80
07:38:17,41.88
07:44:10,41.80
07:50:01,42.52
07:55:52,42.48
08:01:43,42.23
08:07:34,41.98
08:13:25,41.88
08:19:17,41.88
08:25:09,41.90
08:31:00,42.02
08:36:53,42.17
08:42:44,42.33
08:48:34,42.50
08:54:26,42.63
09:00:16,42.73
09:06:07,42.75
09:11:57,42.75
09:17:47,42.75
09:23:39,42.73
09:29:30,42.63
09:35:23,42.48
09:41:15,42.00
09:47:06,41.58
09:52:57,39.13
09:58:50,36.95
10:04:40,38.42
10:10:32,40.75
10:16:24,39.85
10:22:17,37.63
10:28:08,35.92
10:33:58,37.67
10:39:50,40.35
10:45:41,40.00
10:51:32,39.70
10:57:22,38.95
11:03:14,37.38
11:09:05,35.45
11:14:57,34.38
11:20:48,36.75
11:26:39,39.75
11:32:30,40.40
11:38:20,38.15
11:44:11,34.77
11:50:02,31.57
11:55:53,31.77
12:01:43,32.58
12:07:33,33.55
12:13:26,34.58
12:19:17,35.50
12:25:07,36.30
12:30:58,37.00
12:36:48,36.85
12:42:39,35.95
12:48:30,34.85
12:54:20,33.77
13:00:11,32.77
13:06:05,31.85
13:11:55,31.05
13:17:46,30.32
13:23:38,29.63
13:29:28,29.75
13:35:19,30.77
13:41:11,31.98
13:47:04,33.13
13:52:56,33.75
13:58:47,33.38
14:04:38,32.65
14:10:29,31.88
14:16:20,31.30
14:22:12,30.93
14:28:02,30.63
14:33:53,30.13
14:39:44,29.25
14:45:35,28.73
14:51:27,29.15
14:57:18,30.00
15:03:10,30.25
15:09:02,29.93
15:14:54,30.40
15:20:45,31.60
15:26:35,32.73
15:32:25,33.60
15:38:17,33.50
15:44:08,32.83
15:49:58,31.95
15:55:48,31.07
16:01:39,30.30
16:07:31,29.65
16:13:21,29.63
16:19:13,29.60
16:25:04,29.07
16:30:57,29.77
16:36:47,31.18
16:42:38,32.50
16:48:28,33.75
16:54:19,34.83
17:00:12,35.23
17:06:02,34.83
17:11:53,33.98
17:17:44,33.13
17:23:36,32.30
17:29:28,31.52
17:35:19,32.00
17:41:09,33.63
17:47:01,35.33
17:52:52,36.95
17:58:43,37.73
18:04:34,36.75
18:10:26,35.02
18:16:19,33.50
18:22:09,32.27
18:28:00,31.40
18:33:51,33.00
18:39:41,35.52
18:45:35,37.02
18:51:27,35.60
18:57:19,33.63
19:03:13,33.30
19:09:05,35.58
19:14:58,37.48
19:20:49,36.73
19:26:40,34.65
19:32:32,32.95
19:38:23,31.93
19:44:13,33.50
19:50:05,35.90
19:55:56,37.65
20:01:47,36.67
20:07:37,34.33
20:13:28,32.45
20:19:20,31.93
20:25:11,34.38
20:31:03,37.02
20:36:53,37.60
20:42:44,35.50
20:48:36,33.27
20:54:27,31.85
21:00:17,33.48
21:06:09,36.13
21:12:01,38.20
21:17:54,37.90
21:23:44,35.38
21:29:35,33.15
21:35:26,32.42
21:41:18,34.80
21:47:11,37.45
21:53:03,38.45
21:58:56,36.38
22:04:48,33.98
22:10:38,33.15
22:16:29,33.13
22:22:20,32.58
22:28:13,35.25
22:34:04,37.90
22:39:55,37.83
22:45:46,35.38
22:51:39,33.92
22:57:30,35.75
23:03:22,37.85
23:09:14,39.52
23:15:08,40.98
23:21:03,41.20
23:26:53,38.75
23:32:44,35.88
23:38:37,33.42
23:44:29,33.67
23:50:22,36.60
23:56:14,39.33