00:01:16,30.50
00:07:08,32.05
00:13:00,33.58
00:18:53,33.58
00:24:45,32.67
00:30:38,31.50
00:36:29,30.40
00:42:21,30.57
00:48:12,32.13
00:54:03,33.80
00:59:54,33.95
01:05:46,32.90
01:11:40,31.55
01:17:30,30.25
01:23:23,29.80
01:29:14,31.02
01:35:06,32.88
01:40:58,34.38
01:46:49,34.73
01:52:41,33.52
01:58:33,31.85
02:04:25,30.60
02:10:19,31.02
02:16:09,32.40
02:22:02,33.88
02:27:53,34.23
02:33:44,33.15
02:39:36,31.68
02:45:27,30.43
02:51:18,30.52
02:57:09,32.02
03:03:02,33.77
03:08:53,34.23
03:14:44,33.38
03:20:36,32.02
03:26:26,31.00
03:32:17,31.52
03:38:09,33.02
03:44:01,34.27
03:49:52,33.92
03:55:43,32.67
04:01:35,31.73
04:07:27,32.38
04:13:17,33.75
04:19:11,34.70
04:25:01,35.13
04:30:52,35.10
04:36:45,33.98
04:42:37,32.92
04:48:29,33.42
04:54:20,34.55
05:00:13,34.80
05:06:03,35.02
05:11:54,35.23
05:17:45,34.20
05:23:39,33.42
05:29:29,34.02
05:35:21,34.90
05:41:12,34.67
05:47:03,34.95
05:52:55,35.10
05:58:49,34.15
06:04:39,33.67
06:10:31,34.50
06:16:22,34.92
06:22:13,34.40
06:28:03,34.85
06:33:53,35.05
06:39:45,34.15
06:45:36,33.95
06:51:26,34.83
06:57:16,34.80
07:03:09,34.25
07:09:02,34.83
07:14:52,34.98
07:20:44,34.15
07:26:36,34.60
07:32:26,35.45
07:38:17,35.75
07:44:10,35.75
07:50:01,36.08
07:55:52,36.25
08:01:43,36.23
08:07:34,36.08
08:13:25,35.95
08:19:17,35.88
08:25:09,35.88
08:31:00,35.95
08:36:53,36.00
08:42:44,36.10
08:48:34,36.20
08:54:26,36.27
09:00:16,36.35
09:06:07,36.38
09:11:57,36.38
09:17:47,36.40
09:23:39,36.40
09:29:30,36.38
09:35:23,36.35
09:41:15,36.13
09:47:06,36.00
09:52:56,35.10
09:58:49,33.75
10:04:40,33.52
10:10:31,34.58
10:16:24,34.85
10:22:17,34.00
10:28:08,32.83
10:33:58,32.95
10:39:50,34.20
10:45:40,34.83
10:51:32,34.67
10:57:22,34.85
11:03:14,34.55
11:09:05,33.30
11:14:56,32.05
11:20:48,32.40
11:26:39,33.80
11:32:30,34.90
11:38:20,34.38
11:44:11,32.98
11:50:02,31.23
11:55:53,30.68
12:01:43,30.93
12:07:33,31.38
12:13:26,31.88
12:19:17,32.42
12:25:07,32.90
12:30:58,33.33
12:36:48,33.33
12:42:39,32.63
12:48:30,31.88
12:54:20,31.20
13:00:11,30.50
13:06:05,30.00
13:11:55,29.43
13:17:46,29.00
13:23:37,28.57
13:29:28,28.52
13:35:19,29.15
13:41:10,29.90
13:47:03,30.68
13:52:56,31.20
13:58:47,30.85
14:04:38,30.38
14:10:29,29.80
14:16:20,29.35
14:22:11,29.02
14:28:02,28.73
14:33:53,28.50
14:39:44,28.32
14:45:35,28.00
14:51:27,28.25
14:57:18,28.85
15:03:10,29.20
15:09:02,29.20
15:14:54,29.48
15:20:44,29.98
15:26:35,30.50
15:32:25,31.05
15:38:17,30.88
15:44:08,30.45
15:49:58,29.93
15:55:48,29.43
16:01:39,28.98
16:07:31,28.55
16:13:21,28.57
16:19:13,28.77
16:25:04,28.70
16:30:56,29.02
16:36:47,29.50
16:42:38,30.25
16:48:28,30.88
16:54:19,31.50
17:00:12,31.82
17:06:02,31.48
17:11:53,30.95
17:17:44,30.43
17:23:36,29.90
17:29:28,29.45
17:35:19,29.43
17:41:09,30.32
17:47:01,31.38
17:52:52,32.45
17:58:43,33.25
18:04:34,33.35
18:10:25,32.38
18:16:19,31.27
18:22:09,30.32
18:28:00,29.65
18:33:50,29.90
18:39:41,31.15
18:45:35,32.48
18:51:26,32.48
18:57:19,31.48
19:03:12,30.68
19:09:04,31.38
19:14:57,32.60
19:20:49,33.00
19:26:40,32.13
19:32:32,30.98
19:38:23,30.05
19:44:13,30.20
19:50:05,31.45
19:55:56,32.75
20:01:46,33.10
20:07:37,32.13
20:13:28,30.82
20:19:19,29.93
20:25:11,30.52
20:31:03,31.95
20:36:53,33.05
20:42:43,32.55
20:48:36,31.38
20:54:27,30.20
21:00:17,30.20
21:06:09,31.48
21:12:01,32.95
21:17:53,33.65
21:23:44,32.75
21:29:35,31.40
21:35:25,30.35
21:41:18,30.88
21:47:11,32.40
21:53:03,33.60
21:58:55,33.30
22:04:48,32.13
22:10:38,31.18
22:16:29,31.13
22:22:20,31.15
22:28:12,31.80
22:34:04,33.05
22:39:55,33.77
22:45:46,32.88
22:51:38,31.70
22:57:30,31.90
23:03:22,32.92
23:09:14,34.08
23:15:07,35.08
23:21:02,35.67
23:26:53,35.10
23:32:44,33.48
23:38:37,31.82
23:44:29,30.95
23:50:22,31.88
23:56:14,33.40