00:01:16,8.28
00:07:08,8.40
00:13:00,8.60
00:18:53,8.43
00:24:45,8.55
00:30:38,8.60
00:36:29,8.47
00:42:21,8.38
00:48:12,8.18
00:54:03,7.92
00:59:54,7.97
01:05:46,7.75
01:11:40,7.65
01:17:30,7.30
01:23:23,7.00
01:29:14,6.92
01:35:06,7.15
01:40:58,6.70
01:46:49,6.95
01:52:41,7.25
01:58:33,7.33
02:04:25,7.13
02:10:19,7.08
02:16:09,7.40
02:22:02,7.40
02:27:53,7.28
02:33:44,7.28
02:39:36,7.05
02:45:27,6.97
02:51:18,6.85
02:57:09,6.80
03:03:03,6.47
03:08:53,6.53
03:14:44,6.30
03:20:36,5.92
03:26:26,5.88
03:32:17,5.85
03:38:09,5.45
03:44:01,5.55
03:49:52,5.47
03:55:43,5.45
04:01:35,5.28
04:07:27,5.13
04:13:17,5.28
04:19:11,5.08
04:25:01,4.97
04:30:53,4.75
04:36:45,4.88
04:42:37,5.30
04:48:29,5.53
04:54:20,5.88
05:00:13,6.08
05:06:03,6.13
05:11:54,6.33
05:17:45,6.13
05:23:39,6.10
05:29:29,6.15
05:35:21,6.40
05:41:12,6.72
05:47:03,6.97
05:52:55,7.05
05:58:49,7.15
06:04:39,7.40
06:10:31,7.53
06:16:22,7.63
06:22:13,7.75
06:28:03,7.92
06:33:53,8.10
06:39:45,8.18
06:45:36,8.25
06:51:26,8.32
06:57:16,8.38
07:03:09,8.40
07:09:02,8.50
07:14:52,8.57
07:20:44,8.82
07:26:36,8.90
07:32:26,8.88
07:38:17,8.80
07:44:10,8.82
07:50:01,8.97
07:55:52,8.93
08:01:43,8.97
08:07:34,9.15
08:13:25,9.05
08:19:17,8.85
08:25:09,8.93
08:31:00,8.80
08:36:53,8.97
08:42:44,8.95
08:48:34,9.00
08:54:26,9.20
09:00:16,9.22
09:06:07,9.40
09:11:57,9.47
09:17:47,9.50
09:23:39,9.72
09:29:30,10.00
09:35:23,10.22
09:41:15,9.95
09:47:06,10.13
09:52:56,10.47
09:58:50,10.65
10:04:40,10.78
10:10:31,11.28
10:16:24,11.65
10:22:17,11.63
10:28:08,11.68
10:33:58,11.75
10:39:50,11.95
10:45:40,11.55
10:51:32,11.53
10:57:22,11.60
11:03:14,12.15
11:09:05,12.32
11:14:56,12.40
11:20:48,12.97
11:26:39,13.20
11:32:30,12.82
11:38:20,12.65
11:44:11,12.40
11:50:02,12.13
11:55:53,11.88
12:01:43,12.10
12:07:33,12.40
12:13:26,12.32
12:19:17,12.20
12:25:07,12.25
12:30:58,12.18
12:36:48,12.82
12:42:39,14.13
12:48:30,14.00
12:54:20,14.03
13:00:11,14.43
13:06:05,14.72
13:11:55,14.78
13:17:46,13.85
13:23:37,13.43
13:29:28,13.38
13:35:19,13.35
13:41:10,13.32
13:47:03,13.65
13:52:56,13.80
13:58:47,14.03
14:04:38,13.75
14:10:29,13.63
14:16:20,13.78
14:22:11,13.72
14:28:02,13.40
14:33:53,13.55
14:39:44,13.43
14:45:35,14.05
14:51:27,14.35
14:57:18,14.25
15:03:10,14.07
15:09:02,14.35
15:14:54,14.53
15:20:44,14.55
15:26:35,14.13
15:32:25,13.90
15:38:17,14.28
15:44:08,14.95
15:49:58,14.57
15:55:48,13.95
16:01:39,13.60
16:07:31,13.45
16:13:21,13.40
16:19:13,13.68
16:25:04,13.32
16:30:56,12.65
16:36:47,11.88
16:42:38,11.72
16:48:28,11.65
16:54:19,11.35
17:00:12,11.00
17:06:02,11.25
17:11:53,11.32
17:17:44,11.57
17:23:36,11.30
17:29:28,11.28
17:35:19,11.13
17:41:09,10.60
17:47:01,10.32
17:52:52,9.93
17:58:43,9.65
18:04:34,9.53
18:10:25,9.57
18:16:19,9.63
18:22:09,9.47
18:28:00,9.25
18:33:51,9.03
18:39:41,8.85
18:45:35,8.57
18:51:26,8.28
18:57:19,8.07
19:03:12,7.97
19:09:04,7.90
19:14:57,7.92
19:20:49,7.88
19:26:40,7.85
19:32:32,8.00
19:38:23,7.97
19:44:13,8.25
19:50:05,8.28
19:55:56,8.50
20:01:47,8.45
20:07:37,8.40
20:13:28,8.35
20:19:20,7.90
20:25:11,7.80
20:31:03,7.85
20:36:53,7.97
20:42:43,8.32
20:48:36,8.13
20:54:27,8.18
21:00:17,8.28
21:06:09,8.43
21:12:01,8.20
21:17:53,8.18
21:23:44,8.05
21:29:35,8.05
21:35:25,8.07
21:41:18,8.00
21:47:11,7.97
21:53:03,8.03
21:58:56,7.97
22:04:48,7.65
22:10:38,7.63
22:16:29,7.45
22:22:20,7.45
22:28:12,7.40
22:34:04,7.50
22:39:55,7.35
22:45:46,7.38
22:51:38,7.65
22:57:30,7.47
23:03:22,7.47
23:09:14,7.17
23:15:07,7.15
23:21:02,7.15
23:26:53,7.25
23:32:44,7.13
23:38:37,6.95
23:44:29,6.97
23:50:22,7.30
23:56:14,7.38