00:01:16,3.05 00:07:08,0.75 00:13:00,1.25 00:18:54,4.30 00:24:45,7.33 00:30:38,8.97 00:36:29,8.82 00:42:21,3.30 00:48:12,0.82 00:54:03,0.90 00:59:54,3.45 01:05:46,6.72 01:11:40,8.70 01:17:30,9.47 01:23:23,5.15 01:29:14,1.05 01:35:06,0.38 01:40:59,0.47 01:46:49,1.25 01:52:41,4.22 01:58:33,7.25 02:04:25,6.50 02:10:19,1.80 02:16:09,0.38 02:22:02,0.45 02:27:53,2.05 02:33:44,5.45 02:39:36,7.88 02:45:27,8.30 02:51:18,3.13 02:57:10,0.70 03:03:03,0.65 03:08:53,2.73 03:14:44,6.03 03:20:36,8.30 03:26:26,6.90 03:32:17,1.90 03:38:09,0.53 03:44:01,0.97 03:49:52,3.73 03:55:43,6.83 04:01:35,5.35 04:07:27,1.43 04:13:17,0.53 04:19:11,1.25 04:25:01,1.65 04:30:53,2.40 04:36:45,5.42 04:42:38,4.67 04:48:29,1.45 04:54:20,0.75 05:00:13,2.13 05:06:03,1.68 05:11:54,1.95 05:17:45,4.83 05:23:39,3.65 05:29:29,1.23 05:35:21,1.13 05:41:12,2.73 05:47:03,1.63 05:52:55,2.10 05:58:49,4.83 06:04:39,3.00 06:10:31,1.10 06:16:22,1.90 06:22:13,3.20 06:28:03,1.48 06:33:54,2.13 06:39:46,4.63 06:45:36,2.48 06:51:26,1.13 06:57:17,2.80 07:03:09,3.25 07:09:02,1.45 07:14:53,2.40 07:20:44,4.45 07:26:36,2.58 07:32:26,3.27 07:38:17,6.42 07:44:10,8.75 07:50:01,6.63 07:55:52,5.75 08:01:43,7.45 08:07:34,9.00 08:13:25,9.88 08:19:17,10.38 08:25:09,10.72 08:31:00,11.00 08:36:53,11.32 08:42:44,11.63 08:48:34,11.97 08:54:26,12.30 09:00:16,12.65 09:06:07,12.97 09:11:57,13.35 09:17:47,13.65 09:23:39,13.93 09:29:30,14.22 09:35:23,14.47 09:41:16,10.22 09:47:06,4.05 09:52:57,3.42 09:58:50,4.88 10:04:40,2.25 10:10:32,1.23 10:16:24,3.23 10:22:17,6.72 10:28:08,7.83 10:33:58,2.85 10:39:50,1.13 10:45:41,2.80 10:51:32,3.00 10:57:22,1.18 11:03:14,1.75 11:09:05,4.83 11:14:57,6.15 11:20:48,2.15 11:26:40,0.72 11:32:30,1.43 11:38:20,4.60 11:44:11,7.60 11:50:02,7.08 11:55:53,1.57 12:01:43,-0.55 12:07:33,-0.88 12:13:26,-0.78 12:19:17,-0.68 12:25:07,-0.53 12:30:58,-0.42 12:36:48,0.80 12:42:39,4.30 12:48:30,6.95 12:54:20,8.35 13:00:11,9.00 13:06:05,9.30 13:11:55,9.45 13:17:46,9.55 13:23:38,9.65 13:29:28,6.10 13:35:19,0.50 13:41:11,-1.02 13:47:04,-1.10 13:52:56,-0.38 13:58:47,3.17 14:04:38,6.25 14:10:29,6.13 14:16:20,2.13 14:22:12,0.65 14:28:02,0.60 14:33:53,0.97 14:39:44,3.27 14:45:35,5.63 14:51:27,1.80 14:57:18,-0.65 15:03:10,-0.23 15:09:03,0.20 15:14:54,-0.68 15:20:45,-1.20 15:26:35,-1.20 15:32:25,-1.00 15:38:17,1.65 15:44:08,5.15 15:49:58,7.10 15:55:48,8.10 16:01:39,8.53 16:07:31,8.53 16:13:21,3.48 16:19:13,0.38 16:25:04,0.25 16:30:57,-0.80 16:36:47,-1.25 16:42:38,-1.23 16:48:28,-1.10 16:54:19,-1.00 17:00:12,-0.03 17:06:02,3.40 17:11:53,6.22 17:17:44,7.72 17:23:36,8.45 17:29:28,8.78 17:35:19,4.85 17:41:09,0.28 17:47:01,-0.68 17:52:52,-0.53 17:58:43,0.00 18:04:34,1.02 18:10:26,3.90 18:16:19,6.75 18:22:09,8.30 18:28:00,8.55 18:33:51,3.55 18:39:41,0.40 18:45:35,-0.13 18:51:27,1.98 18:57:19,5.35 19:03:13,5.03 19:09:05,1.15 19:14:58,0.03 19:20:49,1.10 19:26:40,4.60 19:32:32,7.13 19:38:23,7.95 19:44:14,3.05 19:50:05,0.28 19:55:56,-0.13 20:01:47,1.25 20:07:37,4.63 20:13:28,7.10 20:19:20,6.55 20:25:11,1.65 20:31:03,0.03 20:36:53,0.45 20:42:44,3.48 20:48:36,6.42 20:54:27,7.60 21:00:17,2.95 21:06:09,0.33 21:12:01,0.00 21:17:54,1.00 21:23:44,4.25 21:29:35,6.95 21:35:26,6.47 21:41:18,1.70 21:47:12,0.15 21:53:03,0.38 21:58:56,3.05 22:04:48,6.20 22:10:39,5.05 22:16:29,1.55 22:22:20,0.80 22:28:13,0.13 22:34:04,0.07 22:39:55,1.13 22:45:46,4.35 22:51:39,5.17 22:57:30,1.50 23:03:22,0.17 23:09:14,0.13 23:15:08,0.23 23:21:03,0.42 23:26:53,1.98 23:32:44,5.20 23:38:37,7.58 23:44:29,4.67 23:50:22,0.97 23:56:14,0.25