00:01:16,6.03
00:07:08,6.15
00:13:00,6.35
00:18:54,6.50
00:24:45,6.50
00:30:38,6.50
00:36:29,6.38
00:42:21,6.00
00:48:12,6.13
00:54:03,6.33
00:59:54,6.50
01:05:46,6.50
01:11:40,6.50
01:17:30,6.47
01:23:23,6.05
01:29:14,6.05
01:35:06,6.22
01:40:59,6.25
01:46:49,6.38
01:52:41,6.47
01:58:33,6.50
02:04:25,6.20
02:10:19,5.95
02:16:09,6.10
02:22:02,6.17
02:27:53,6.33
02:33:44,6.38
02:39:36,6.38
02:45:28,6.25
02:51:18,5.85
02:57:10,5.95
03:03:03,6.10
03:08:54,6.25
03:14:44,6.38
03:20:36,6.38
03:26:26,6.08
03:32:17,5.83
03:38:10,6.03
03:44:01,6.17
03:49:52,6.33
03:55:43,6.38
04:01:35,5.97
04:07:27,5.90
04:13:17,6.03
04:19:11,6.13
04:25:01,6.03
04:30:53,6.17
04:36:45,6.25
04:42:38,5.95
04:48:29,5.88
04:54:20,6.05
05:00:13,6.08
05:06:03,5.92
05:11:54,6.08
05:17:45,6.20
05:23:39,5.90
05:29:29,5.88
05:35:21,6.08
05:41:12,6.03
05:47:03,5.90
05:52:55,6.10
05:58:49,6.13
06:04:39,5.80
06:10:31,5.92
06:16:22,6.10
06:22:13,5.95
06:28:03,5.90
06:33:54,6.10
06:39:46,6.05
06:45:36,5.83
06:51:26,5.95
06:57:17,6.13
07:03:09,5.90
07:09:02,5.92
07:14:53,6.10
07:20:44,6.00
07:26:36,5.88
07:32:26,6.10
07:38:17,6.13
07:44:10,6.17
07:50:01,6.00
07:55:52,6.17
08:01:43,6.33
08:07:34,6.45
08:13:26,6.60
08:19:17,6.78
08:25:09,6.92
08:31:00,7.08
08:36:53,7.30
08:42:44,7.50
08:48:34,7.70
08:54:26,7.95
09:00:17,8.20
09:06:07,8.47
09:11:57,8.75
09:17:47,9.05
09:23:39,9.35
09:29:30,9.65
09:35:24,9.97
09:41:16,7.88
09:47:06,6.88
09:52:57,7.08
09:58:50,6.92
10:04:40,6.40
10:10:32,6.45
10:16:24,6.63
10:22:17,6.75
10:28:08,6.60
10:33:58,6.25
10:39:50,6.38
10:45:41,6.60
10:51:32,6.35
10:57:22,6.35
11:03:14,6.47
11:09:05,6.63
11:14:57,6.40
11:20:48,6.17
11:26:40,6.25
11:32:30,6.42
11:38:20,6.50
11:44:11,6.50
11:50:02,6.28
11:55:53,6.03
12:01:43,6.13
12:07:33,6.22
12:13:26,6.17
12:19:17,6.13
12:25:07,6.10
12:30:58,6.00
12:36:48,6.10
12:42:39,6.13
12:48:30,6.13
12:54:20,6.13
13:00:11,6.15
13:06:05,6.25
13:11:55,6.33
13:17:46,6.47
13:23:38,6.65
13:29:28,6.08
13:35:19,5.78
13:41:11,5.95
13:47:04,6.10
13:52:56,6.20
13:58:47,6.25
14:04:38,6.25
14:10:29,6.00
14:16:20,5.78
14:22:12,5.92
14:28:02,6.00
14:33:53,6.08
14:39:44,6.22
14:45:35,6.13
14:51:27,5.78
14:57:18,5.80
15:03:10,5.88
15:09:03,5.88
15:14:54,5.88
15:20:45,5.75
15:26:35,5.72
15:32:26,5.67
15:38:17,5.80
15:44:08,5.88
15:49:58,5.88
15:55:48,5.88
16:01:39,5.88
16:07:31,5.88
16:13:22,5.40
16:19:13,5.50
16:25:04,5.70
16:30:57,5.75
16:36:47,5.78
16:42:38,5.75
16:48:29,5.72
16:54:19,5.63
17:00:12,5.72
17:06:02,5.75
17:11:53,5.75
17:17:44,5.75
17:23:36,5.80
17:29:28,5.88
17:35:19,5.40
17:41:09,5.40
17:47:01,5.60
17:52:52,5.65
17:58:43,5.75
18:04:34,5.83
18:10:26,5.88
18:16:19,5.90
18:22:09,5.97
18:28:00,5.92
18:33:51,5.47
18:39:41,5.55
18:45:35,5.75
18:51:27,5.95
18:57:19,6.00
19:03:13,5.70
19:09:05,5.55
19:14:58,5.72
19:20:49,5.92
19:26:41,6.00
19:32:32,6.00
19:38:23,5.92
19:44:14,5.50
19:50:05,5.63
19:55:56,5.80
20:01:47,5.97
20:07:37,6.00
20:13:28,6.00
20:19:20,5.80
20:25:11,5.55
20:31:03,5.70
20:36:53,5.90
20:42:44,6.00
20:48:36,6.00
20:54:27,5.92
21:00:17,5.53
21:06:09,5.67
21:12:01,5.83
21:17:54,5.97
21:23:44,6.08
21:29:35,6.13
21:35:26,5.85
21:41:18,5.55
21:47:12,5.72
21:53:03,5.90
21:58:56,6.00
22:04:48,6.05
22:10:39,5.72
22:16:29,5.60
22:22:20,5.75
22:28:13,5.83
22:34:04,5.85
22:39:55,5.92
22:45:46,6.00
22:51:39,5.78
22:57:30,5.53
23:03:23,5.63
23:09:14,5.70
23:15:08,5.65
23:21:03,5.65
23:26:53,5.83
23:32:44,5.88
23:38:37,5.88
23:44:29,5.45
23:50:23,5.45
23:56:14,5.60