00:01:16,21.38
00:07:08,21.43
00:12:59,21.50
00:18:53,21.50
00:24:45,21.50
00:30:37,21.50
00:36:29,21.38
00:42:21,21.38
00:48:12,21.48
00:54:03,21.55
00:59:54,21.63
01:05:46,21.63
01:11:39,21.52
01:17:30,21.50
01:23:22,21.40
01:29:14,21.50
01:35:06,21.52
01:40:58,21.63
01:46:49,21.63
01:52:41,21.63
01:58:33,21.60
02:04:25,21.50
02:10:19,21.50
02:16:09,21.55
02:22:02,21.63
02:27:53,21.75
02:33:44,21.75
02:39:36,21.65
02:45:27,21.60
02:51:18,21.50
02:57:09,21.60
03:03:02,21.63
03:08:53,21.75
03:14:44,21.75
03:20:36,21.75
03:26:26,21.63
03:32:17,21.63
03:38:09,21.63
03:44:01,21.68
03:49:51,21.73
03:55:43,21.75
04:01:35,21.65
04:07:27,21.68
04:13:17,21.75
04:19:11,21.75
04:25:01,21.75
04:30:52,21.75
04:36:45,21.75
04:42:37,21.75
04:48:29,21.75
04:54:20,21.75
05:00:13,21.75
05:06:03,21.75
05:11:54,21.75
05:17:45,21.75
05:23:39,21.75
05:29:29,21.75
05:35:21,21.82
05:41:12,21.88
05:47:02,21.75
05:52:55,21.80
05:58:49,21.82
06:04:39,21.88
06:10:31,21.88
06:16:21,21.88
06:22:13,21.88
06:28:03,21.88
06:33:53,21.88
06:39:45,21.88
06:45:36,21.88
06:51:26,21.95
06:57:16,21.95
07:03:09,21.90
07:09:02,21.88
07:14:52,21.88
07:20:44,21.80
07:26:36,21.88
07:32:26,21.93
07:38:17,21.98
07:44:10,22.00
07:50:01,22.00
07:55:52,22.00
08:01:43,22.00
08:07:34,22.00
08:13:25,22.02
08:19:17,22.07
08:25:09,22.02
08:31:00,22.00
08:36:53,22.02
08:42:44,22.00
08:48:34,22.00
08:54:26,22.05
09:00:16,22.05
09:06:07,22.10
09:11:57,22.07
09:17:47,22.13
09:23:39,22.10
09:29:30,22.13
09:35:23,22.13
09:41:15,22.13
09:47:06,22.15
09:52:56,22.15
09:58:49,22.13
10:04:40,22.13
10:10:31,22.18
10:16:24,22.25
10:22:16,22.25
10:28:08,22.20
10:33:58,22.20
10:39:50,22.27
10:45:40,22.38
10:51:32,22.35
10:57:22,22.25
11:03:14,22.27
11:09:05,22.27
11:14:56,22.25
11:20:48,22.32
11:26:39,22.48
11:32:30,22.43
11:38:20,22.32
11:44:11,22.25
11:50:02,22.18
11:55:53,22.13
12:01:43,22.13
12:07:33,22.15
12:13:26,22.18
12:19:16,22.20
12:25:07,22.30
12:30:57,22.38
12:36:48,22.38
12:42:39,22.48
12:48:30,22.38
12:54:20,22.38
13:00:11,22.25
13:06:05,22.25
13:11:55,22.25
13:17:45,22.13
13:23:37,22.10
13:29:28,22.00
13:35:19,22.00
13:41:10,22.02
13:47:03,22.07
13:52:56,22.13
13:58:47,22.13
14:04:38,22.13
14:10:29,22.10
14:16:20,22.00
14:22:11,21.95
14:28:02,21.88
14:33:53,21.82
14:39:43,21.88
14:45:35,21.88
14:51:27,21.88
14:57:17,21.88
15:03:10,21.88
15:09:02,21.88
15:14:54,21.93
15:20:44,22.10
15:26:35,22.13
15:32:25,22.13
15:38:17,22.15
15:44:08,22.15
15:49:58,22.10
15:55:48,22.00
16:01:38,22.00
16:07:31,21.90
16:13:21,21.88
16:19:13,21.82
16:25:04,21.75
16:30:56,21.75
16:36:47,21.75
16:42:37,21.77
16:48:28,21.88
16:54:19,22.00
17:00:12,22.00
17:06:02,22.00
17:11:53,22.00
17:17:44,22.00
17:23:36,21.90
17:29:28,21.88
17:35:18,21.88
17:41:09,21.88
17:47:01,21.88
17:52:52,21.98
17:58:43,22.00
18:04:34,22.00
18:10:25,22.00
18:16:19,22.00
18:22:09,21.98
18:28:00,21.88
18:33:50,21.88
18:39:41,21.90
18:45:35,21.95
18:51:26,22.00
18:57:19,22.00
19:03:12,21.88
19:09:04,21.95
19:14:57,22.00
19:20:48,22.00
19:26:40,21.98
19:32:32,21.88
19:38:23,21.85
19:44:13,21.80
19:50:05,21.80
19:55:56,21.88
20:01:46,21.93
20:07:37,21.88
20:13:28,21.85
20:19:19,21.80
20:25:11,21.82
20:31:03,21.88
20:36:53,22.00
20:42:43,21.95
20:48:36,21.88
20:54:27,21.82
21:00:17,21.75
21:06:09,21.75
21:12:01,21.85
21:17:53,22.00
21:23:44,21.88
21:29:34,21.82
21:35:25,21.75
21:41:17,21.75
21:47:11,21.75
21:53:02,21.82
21:58:55,21.88
22:04:48,21.82
22:10:38,21.75
22:16:29,21.65
22:22:20,21.63
22:28:12,21.65
22:34:04,21.75
22:39:54,21.75
22:45:46,21.75
22:51:38,21.75
22:57:30,21.75
23:03:22,21.75
23:09:14,21.88
23:15:07,21.88
23:21:02,21.98
23:26:53,21.95
23:32:44,21.88
23:38:37,21.75
23:44:29,21.75
23:50:22,21.82
23:56:14,21.90