00:05:35,42.15
00:11:26,42.13
00:17:17,42.02
00:23:07,42.00
00:28:58,42.00
00:34:48,42.00
00:40:39,42.00
00:46:33,42.00
00:52:23,42.00
00:58:15,42.00
01:04:05,41.90
01:09:59,41.88
01:15:50,41.88
01:21:42,41.88
01:27:32,41.88
01:33:23,41.88
01:39:13,41.88
01:45:06,41.75
01:50:57,41.75
01:56:49,41.75
02:02:42,41.65
02:08:33,41.63
02:14:23,41.63
02:20:16,41.63
02:26:09,41.63
02:32:05,41.63
02:37:55,41.58
02:43:46,41.52
02:49:38,41.50
02:55:32,41.50
03:01:22,41.52
03:07:15,41.50
03:13:08,41.50
03:18:59,41.50
03:24:49,41.50
03:30:40,41.48
03:36:32,41.38
03:42:22,41.40
03:48:14,41.38
03:54:05,41.38
03:59:58,41.38
04:05:49,41.38
04:11:41,41.38
04:17:31,41.38
04:23:22,41.55
04:29:14,41.75
04:35:08,41.95
04:40:59,42.00
04:46:50,42.00
04:52:41,42.10
04:58:35,42.13
05:04:27,42.13
05:10:19,42.10
05:16:11,42.00
05:22:03,42.00
05:27:54,42.08
05:33:46,42.13
05:39:38,42.08
05:45:29,42.10
05:51:20,42.08
05:57:12,42.00
06:03:02,42.00
06:08:54,42.00
06:14:48,42.00
06:20:41,42.00
06:26:33,42.00
06:32:25,42.00
06:38:16,42.13
06:44:06,43.45
06:49:57,43.63
06:55:49,43.42
07:01:40,43.48
07:07:33,43.88
07:13:25,43.73
07:19:16,43.50
07:25:06,43.30
07:30:57,43.30
07:36:48,43.38
07:42:40,43.38
07:48:32,43.38
07:54:22,43.38
08:00:13,43.33
08:06:06,43.25
08:12:00,43.25
08:17:52,43.15
08:23:44,43.10
08:29:36,43.00
08:35:28,43.00
08:41:19,42.98
08:47:10,42.88
08:53:01,42.88
08:58:54,42.75
09:04:45,42.70
09:10:38,42.60
09:16:29,42.50
09:22:20,42.50
09:28:14,42.50
09:34:04,42.38
09:39:56,42.35
09:45:48,42.27
09:51:38,42.23
09:57:29,42.13
10:03:20,42.13
10:09:11,42.00
10:15:03,42.02
10:20:57,42.08
10:26:48,42.00
10:32:38,41.95
10:38:28,41.88
10:44:19,41.85
10:50:10,41.75
10:56:01,41.75
11:01:54,41.73
11:07:44,41.90
11:13:37,42.13
11:19:27,42.25
11:25:20,42.30
11:31:11,42.27
11:37:01,42.25
11:42:52,42.30
11:48:43,43.02
11:54:35,43.98
12:00:26,43.95
12:06:17,43.92
12:12:08,44.00
12:18:01,43.83
12:23:53,43.63
12:29:46,43.50
12:35:36,43.38
12:41:27,43.33
12:47:19,43.25
12:53:12,43.13
12:59:03,42.98
13:04:54,42.88
13:10:45,42.77
13:16:37,42.70
13:22:30,42.63
13:28:20,42.50
13:34:11,42.40
13:40:02,42.27
13:45:53,42.25
13:51:45,42.23
13:57:37,42.13
14:03:31,42.13
14:09:21,42.10
14:15:13,42.10
14:21:03,42.00
14:26:55,42.00
14:32:46,41.98
14:38:37,41.88
14:44:27,41.85
14:50:17,41.77
14:56:10,41.75
15:02:02,41.65
15:07:54,41.63
15:13:44,41.63
15:19:34,41.52
15:25:26,41.50
15:31:17,41.50
15:37:07,41.48
15:42:59,41.40
15:48:49,41.38
15:54:40,41.38
16:00:31,41.33
16:06:23,41.25
16:12:14,41.25
16:18:04,41.17
16:23:54,41.17
16:29:44,41.13
16:35:36,41.13
16:41:28,41.10
16:47:19,41.00
16:53:11,41.00
16:59:04,40.92
17:04:54,40.88
17:10:47,40.88
17:16:38,40.75
17:22:30,40.75
17:28:22,40.80
17:34:14,40.75
17:40:05,40.90
17:45:58,41.15
17:51:49,41.45
17:57:40,41.70
18:03:32,43.38
18:09:28,43.70
18:15:19,43.85
18:21:12,43.65
18:27:04,43.38
18:32:55,43.13
18:38:48,42.92
18:44:41,42.77
18:50:33,42.67
18:56:25,42.55
19:02:17,42.40
19:08:09,42.27
19:14:02,42.15
19:19:54,42.10
19:25:45,42.05
19:31:36,42.88
19:37:29,43.08
19:43:20,42.85
19:49:13,42.65
19:55:03,42.55
20:00:55,42.65
20:06:47,42.80
20:12:41,42.88
20:18:31,42.88
20:24:24,43.40
20:30:17,43.83
20:36:08,43.63
20:41:59,43.42
20:47:52,43.48
20:53:45,43.38
20:59:38,43.15
21:05:29,42.95
21:11:20,42.80
21:17:11,42.67
21:23:05,42.60
21:28:57,42.48
21:34:50,42.38
21:40:40,42.27
21:46:32,42.17
21:52:22,42.13
21:58:12,42.02
22:04:03,42.00
22:09:54,42.00
22:15:45,42.00
22:21:36,41.98
22:27:29,41.90
22:33:19,41.85
22:39:10,41.75
22:45:02,41.65
22:50:55,41.63
22:56:45,41.63
23:02:36,41.63
23:08:28,41.58
23:14:20,41.50
23:20:16,41.50
23:26:06,41.58
23:31:59,41.63
23:37:51,41.63
23:43:41,41.55
23:49:33,41.50
23:55:26,41.42