00:05:36,30.75
00:11:26,32.33
00:17:17,35.52
00:23:07,38.30
00:28:58,40.35
00:34:48,41.13
00:40:39,40.60
00:46:33,40.45
00:52:23,37.88
00:58:15,35.52
01:04:05,36.58
01:09:59,39.48
01:15:50,40.40
01:21:42,40.48
01:27:32,41.10
01:33:23,39.13
01:39:13,36.63
01:45:06,35.17
01:50:57,37.15
01:56:49,39.83
02:02:42,40.50
02:08:33,40.80
02:14:23,39.35
02:20:16,36.60
02:26:09,35.48
02:32:05,37.63
02:37:55,40.17
02:43:46,40.63
02:49:38,41.40
02:55:32,40.08
03:01:22,37.38
03:07:15,37.02
03:13:08,39.25
03:18:59,40.83
03:24:49,39.95
03:30:40,41.17
03:36:32,40.33
03:42:22,37.75
03:48:14,38.00
03:54:05,40.23
03:59:58,40.55
04:05:49,39.60
04:11:41,41.20
04:17:31,41.75
04:23:22,39.80
04:29:14,36.83
04:35:08,34.20
04:40:59,35.30
04:46:50,37.88
04:52:41,39.67
04:58:35,38.25
05:04:27,35.67
05:10:19,36.17
05:16:11,38.38
05:22:03,40.40
05:27:54,39.88
05:33:46,37.45
05:39:38,38.13
05:45:29,40.35
05:51:20,40.60
05:57:12,39.83
06:03:02,41.25
06:08:54,40.10
06:14:48,37.92
06:20:41,39.10
06:26:33,40.95
06:32:25,39.75
06:38:16,39.63
06:44:06,41.20
06:49:57,39.85
06:55:49,38.15
07:01:40,39.77
07:07:33,40.98
07:13:25,39.20
07:19:16,38.77
07:25:06,37.73
07:30:57,36.13
07:36:48,34.55
07:42:40,36.10
07:48:32,38.35
07:54:22,40.00
08:00:13,41.20
08:06:06,41.40
08:12:00,38.67
08:17:52,35.88
08:23:44,36.85
08:29:36,39.52
08:35:28,40.65
08:41:19,40.45
08:47:10,40.55
08:53:01,38.33
08:58:54,35.77
09:04:45,33.90
09:10:38,35.58
09:16:29,38.35
09:22:20,38.08
09:28:14,36.00
09:34:04,33.88
09:39:56,32.05
09:45:48,30.63
09:51:38,30.30
09:57:29,33.63
10:03:20,37.38
10:09:11,37.90
10:15:03,36.25
10:20:57,34.30
10:26:48,32.60
10:32:38,31.15
10:38:28,30.05
10:44:19,29.43
10:50:10,32.23
10:56:01,36.30
11:01:54,38.27
11:07:44,37.48
11:13:37,35.55
11:19:27,33.50
11:25:20,31.75
11:31:11,30.35
11:37:01,31.43
11:42:52,35.20
11:48:43,38.38
11:54:35,38.17
12:00:26,36.17
12:06:17,34.13
12:12:08,32.48
12:18:01,31.63
12:23:53,34.55
12:29:46,38.65
12:35:36,40.30
12:41:27,39.10
12:47:19,37.25
12:53:12,35.45
12:59:03,33.80
13:04:54,32.27
13:10:45,31.13
13:16:37,30.18
13:22:30,29.38
13:28:20,28.73
13:34:12,28.13
13:40:02,27.68
13:45:53,27.25
13:51:45,28.43
13:57:37,33.20
14:03:31,36.08
14:09:21,35.70
14:15:13,34.42
14:21:03,33.05
14:26:55,31.75
14:32:46,30.57
14:38:37,29.60
14:44:27,28.73
14:50:17,28.00
14:56:10,27.40
15:02:02,26.90
15:07:54,26.55
15:13:44,29.07
15:19:34,31.73
15:25:26,31.60
15:31:17,30.73
15:37:07,29.75
15:42:59,28.88
15:48:49,28.13
15:54:40,27.50
16:00:31,27.00
16:06:23,26.55
16:12:14,26.18
16:18:04,25.85
16:23:54,25.60
16:29:44,25.35
16:35:36,25.18
16:41:28,25.00
16:47:19,24.88
16:53:11,24.75
16:59:04,24.65
17:04:54,24.57
17:10:47,24.48
17:16:38,24.38
17:22:30,24.45
17:28:22,27.40
17:34:14,29.70
17:40:05,30.15
17:45:58,30.32
17:51:49,29.45
17:57:40,28.32
18:03:32,27.35
18:09:28,26.63
18:15:19,26.02
18:21:13,25.65
18:27:04,25.40
18:32:55,25.20
18:38:48,25.05
18:44:41,24.90
18:50:33,24.75
18:56:25,24.63
19:02:17,24.52
19:08:09,24.40
19:14:02,24.30
19:19:54,24.18
19:25:45,24.07
19:31:36,24.00
19:37:29,24.38
19:43:20,28.15
19:49:13,31.60
19:55:03,32.20
20:00:55,31.85
20:06:47,30.40
20:12:41,28.85
20:18:31,27.52
20:24:24,26.52
20:30:17,25.95
20:36:08,25.60
20:41:59,25.30
20:47:52,25.07
20:53:45,27.02
20:59:39,31.18
21:05:29,31.95
21:11:20,30.73
21:17:11,29.32
21:23:05,28.07
21:28:57,27.10
21:34:50,26.38
21:40:41,25.82
21:46:32,25.48
21:52:22,26.98
21:58:12,31.43
22:04:03,35.38
22:09:54,35.77
22:15:45,33.88
22:21:36,31.80
22:27:29,30.05
22:33:19,28.77
22:39:10,30.80
22:45:02,34.50
22:50:55,34.80
22:56:45,33.33
23:02:36,31.70
23:08:28,30.60
23:14:20,33.02
23:20:16,36.85
23:26:06,39.90
23:31:59,40.20
23:37:51,38.90
23:43:41,36.38
23:49:33,34.10
23:55:26,32.55