00:05:35,29.55
00:11:26,29.40
00:17:17,30.77
00:23:07,32.48
00:28:58,34.00
00:34:48,35.10
00:40:39,35.13
00:46:33,35.17
00:52:23,34.23
00:58:15,32.75
01:04:05,32.33
01:09:59,33.38
01:15:50,34.42
01:21:42,34.52
01:27:32,34.98
01:33:23,34.52
01:39:13,33.33
01:45:06,32.15
01:50:57,32.35
01:56:49,33.63
02:02:42,34.67
02:08:33,34.95
02:14:23,34.80
02:20:16,33.58
02:26:09,32.35
02:32:05,32.70
02:37:55,33.95
02:43:46,34.88
02:49:38,35.25
02:55:32,35.15
03:01:22,33.98
03:07:15,33.05
03:13:08,33.65
03:18:59,34.70
03:24:49,34.77
03:30:40,35.05
03:36:32,35.17
03:42:22,34.15
03:48:14,33.48
03:54:05,34.23
03:59:58,34.95
04:05:49,34.60
04:11:40,35.05
04:17:31,35.75
04:23:21,35.65
04:29:14,34.20
04:35:08,32.42
04:40:59,31.90
04:46:50,32.85
04:52:41,34.10
04:58:35,34.23
05:04:27,33.05
05:10:19,32.45
05:16:11,33.27
05:22:03,34.48
05:27:54,34.95
05:33:46,34.00
05:39:38,33.58
05:45:29,34.38
05:51:20,35.08
05:57:12,34.80
06:03:02,35.20
06:08:53,35.23
06:14:48,34.17
06:20:41,33.95
06:26:33,34.83
06:32:25,34.92
06:38:16,34.48
06:44:06,35.10
06:49:57,35.05
06:55:49,34.10
07:01:40,34.23
07:07:32,35.10
07:13:25,34.83
07:19:16,34.38
07:25:06,34.38
07:30:57,33.80
07:36:48,32.52
07:42:40,32.33
07:48:32,33.38
07:54:22,34.50
08:00:13,35.45
08:06:06,36.05
08:12:00,35.20
08:17:52,33.52
08:23:44,32.90
08:29:35,33.80
08:35:27,34.88
08:41:18,34.95
08:47:10,35.17
08:53:01,34.48
08:58:54,33.15
09:04:45,31.82
09:10:38,31.73
09:16:29,32.95
09:22:20,33.60
09:28:14,32.95
09:34:04,31.80
09:39:56,30.68
09:45:48,29.70
09:51:38,29.07
09:57:29,29.88
10:03:20,31.80
10:09:11,32.98
10:15:03,32.73
10:20:57,31.82
10:26:48,30.80
10:32:38,29.88
10:38:28,29.13
10:44:19,28.55
10:50:09,29.10
10:56:01,31.00
11:01:54,32.88
11:07:44,33.63
11:13:37,32.85
11:19:27,31.63
11:25:20,30.45
11:31:11,29.50
11:37:01,29.30
11:42:52,30.68
11:48:43,32.58
11:54:35,33.45
12:00:26,32.90
12:06:16,31.82
12:12:08,30.77
12:18:01,29.90
12:23:53,30.48
12:29:46,32.38
12:35:36,34.05
12:41:27,34.13
12:47:19,33.40
12:53:12,32.45
12:59:03,31.48
13:04:54,30.55
13:10:45,29.75
13:16:36,29.13
13:22:30,28.55
13:28:20,28.13
13:34:11,27.75
13:40:02,27.40
13:45:53,27.15
13:51:45,27.20
13:57:37,28.90
14:03:31,30.98
14:09:21,31.57
14:15:13,31.30
14:21:03,30.65
14:26:55,29.95
14:32:46,29.25
14:38:37,28.63
14:44:27,28.10
14:50:17,27.63
14:56:10,27.23
15:02:02,26.88
15:07:54,26.60
15:13:44,27.10
15:19:34,28.60
15:25:26,29.10
15:31:17,28.95
15:37:07,28.52
15:42:59,28.02
15:48:49,27.57
15:54:40,27.18
16:00:30,26.85
16:06:23,26.52
16:12:13,26.25
16:18:04,26.05
16:23:54,25.80
16:29:44,25.63
16:35:35,25.50
16:41:28,25.38
16:47:19,25.25
16:53:11,25.13
16:59:03,25.07
17:04:54,25.00
17:10:46,24.90
17:16:38,24.88
17:22:30,24.85
17:28:22,25.65
17:34:14,27.43
17:40:05,28.57
17:45:58,28.90
17:51:49,28.48
17:57:39,27.80
18:03:31,27.13
18:09:26,26.63
18:15:19,26.20
18:21:12,25.88
18:27:04,25.63
18:32:55,25.45
18:38:48,25.32
18:44:41,25.18
18:50:33,25.10
18:56:25,25.00
19:02:16,24.90
19:08:09,24.85
19:14:02,24.75
19:19:53,24.65
19:25:45,24.57
19:31:36,24.50
19:37:29,24.52
19:43:20,25.77
19:49:13,27.95
19:55:03,29.45
20:00:55,29.88
20:06:47,29.20
20:12:41,28.23
20:18:31,27.38
20:24:24,26.63
20:30:17,26.13
20:36:08,25.77
20:41:59,25.55
20:47:52,25.32
20:53:45,25.68
20:59:38,27.55
21:05:29,28.85
21:11:20,28.80
21:17:11,28.15
21:23:05,27.50
21:28:57,26.85
21:34:50,26.32
21:40:40,25.90
21:46:32,25.57
21:52:22,25.77
21:58:12,27.50
22:04:03,29.85
22:09:54,31.23
22:15:44,30.95
22:21:36,29.95
22:27:29,28.88
22:33:19,27.93
22:39:09,28.05
22:45:02,29.70
22:50:55,30.70
22:56:45,30.40
23:02:36,29.63
23:08:28,28.85
23:14:20,29.20
23:20:16,30.93
23:26:06,32.98
23:31:58,34.02
23:37:51,33.95
23:43:41,32.98
23:49:32,31.63
23:55:25,30.38