00:05:35,7.20
00:11:26,7.28
00:17:17,7.20
00:23:07,7.10
00:28:58,6.97
00:34:48,6.90
00:40:39,6.67
00:46:33,6.55
00:52:23,6.58
00:58:15,6.45
01:04:05,6.38
01:09:59,6.38
01:15:50,6.10
01:21:42,6.05
01:27:32,5.95
01:33:23,5.97
01:39:13,5.92
01:45:06,5.97
01:50:57,6.03
01:56:49,5.88
02:02:42,5.85
02:08:33,5.70
02:14:23,5.53
02:20:16,5.40
02:26:09,5.25
02:32:05,5.17
02:37:55,5.22
02:43:46,5.20
02:49:38,5.15
02:55:32,4.88
03:01:22,5.08
03:07:15,5.03
03:13:08,4.90
03:18:59,4.78
03:24:49,4.80
03:30:40,4.85
03:36:32,5.38
03:42:22,5.53
03:48:14,5.83
03:54:05,6.10
03:59:58,6.22
04:05:49,6.35
04:11:41,6.53
04:17:31,6.63
04:23:21,6.65
04:29:14,6.65
04:35:08,6.72
04:40:59,6.88
04:46:50,7.00
04:52:41,7.03
04:58:35,7.05
05:04:27,7.05
05:10:19,7.08
05:16:11,7.15
05:22:03,7.15
05:27:54,7.25
05:33:46,7.30
05:39:38,7.42
05:45:29,7.53
05:51:20,7.58
05:57:12,7.78
06:03:02,8.03
06:08:53,8.22
06:14:48,8.20
06:20:41,8.05
06:26:33,8.20
06:32:25,8.13
06:38:16,8.05
06:44:06,8.15
06:49:57,8.15
06:55:49,8.35
07:01:40,8.40
07:07:33,8.38
07:13:25,8.38
07:19:16,8.50
07:25:06,8.57
07:30:57,8.53
07:36:48,8.55
07:42:40,8.78
07:48:32,8.82
07:54:22,8.88
08:00:13,9.35
08:06:06,9.53
08:12:00,9.35
08:17:52,9.57
08:23:44,9.78
08:29:36,9.93
08:35:28,10.20
08:41:19,10.55
08:47:10,10.65
08:53:01,11.15
08:58:54,12.05
09:04:45,12.22
09:10:38,12.75
09:16:29,15.13
09:22:20,18.60
09:28:14,20.07
09:34:04,17.15
09:39:56,18.02
09:45:48,20.98
09:51:38,20.85
09:57:29,17.68
10:03:20,16.65
10:09:11,20.70
10:15:03,17.32
10:20:57,17.23
10:26:48,18.10
10:32:38,20.93
10:38:28,18.57
10:44:19,17.85
10:50:10,17.57
10:56:01,17.98
11:01:54,18.65
11:07:44,17.93
11:13:37,18.20
11:19:27,19.93
11:25:20,19.45
11:31:11,22.18
11:37:01,21.38
11:42:52,22.85
11:48:43,24.20
11:54:35,24.50
12:00:26,25.43
12:06:17,25.70
12:12:08,25.10
12:18:01,25.02
12:23:53,22.02
12:29:46,22.43
12:35:36,24.55
12:41:27,25.40
12:47:19,26.05
12:53:12,26.77
12:59:03,26.55
13:04:54,26.43
13:10:45,26.38
13:16:36,26.43
13:22:30,27.18
13:28:20,27.48
13:34:11,28.10
13:40:02,27.65
13:45:53,27.63
13:51:45,27.18
13:57:37,27.20
14:03:31,22.57
14:09:21,19.68
14:15:13,18.80
14:21:03,18.13
14:26:55,18.10
14:32:46,18.40
14:38:37,20.25
14:44:27,19.52
14:50:17,18.68
14:56:10,18.40
15:02:02,18.27
15:07:54,18.40
15:13:44,19.07
15:19:34,20.05
15:25:26,20.07
15:31:17,20.23
15:37:07,20.45
15:42:59,19.57
15:48:49,18.95
15:54:40,19.18
16:00:31,19.18
16:06:23,18.55
16:12:14,18.75
16:18:04,18.65
16:23:54,19.40
16:29:44,19.73
16:35:36,19.20
16:41:28,18.45
16:47:19,18.45
16:53:11,19.23
16:59:03,19.40
17:04:54,18.73
17:10:47,17.95
17:16:38,18.10
17:22:30,17.98
17:28:22,18.43
17:34:14,18.38
17:40:05,18.25
17:45:58,18.00
17:51:49,18.10
17:57:40,17.88
18:03:32,17.82
18:09:28,17.38
18:15:19,17.13
18:21:12,16.85
18:27:04,16.88
18:32:55,17.07
18:38:48,17.45
18:44:41,17.23
18:50:33,16.85
18:56:25,17.13
19:02:17,17.15
19:08:09,17.05
19:14:02,17.10
19:19:54,17.02
19:25:45,16.77
19:31:36,16.55
19:37:29,16.50
19:43:20,16.30
19:49:13,16.27
19:55:03,15.97
20:00:55,15.45
20:06:47,15.25
20:12:41,15.18
20:18:31,15.10
20:24:24,14.93
20:30:17,14.85
20:36:08,14.47
20:41:59,14.32
20:47:52,14.13
20:53:45,14.03
20:59:38,13.88
21:05:29,13.63
21:11:20,13.03
21:17:11,12.65
21:23:05,12.72
21:28:57,12.45
21:34:50,12.07
21:40:40,11.88
21:46:32,11.57
21:52:22,11.30
21:58:12,10.97
22:04:03,10.97
22:09:54,10.70
22:15:45,10.68
22:21:36,10.53
22:27:29,10.50
22:33:19,10.47
22:39:09,10.53
22:45:02,10.35
22:50:55,10.38
22:56:45,10.30
23:02:36,10.13
23:08:28,10.22
23:14:20,10.45
23:20:16,10.43
23:26:06,10.07
23:31:59,9.78
23:37:51,9.70
23:43:41,9.63
23:49:33,8.97
23:55:26,8.70