00:05:35,7.92
00:11:26,7.70
00:17:17,7.65
00:23:07,7.67
00:28:58,7.42
00:34:48,6.90
00:40:39,7.05
00:46:33,6.88
00:52:23,6.47
00:58:15,6.50
01:04:05,6.85
01:09:59,6.67
01:15:50,6.92
01:21:42,6.72
01:27:32,6.22
01:33:23,5.72
01:39:13,5.67
01:45:06,5.90
01:50:57,6.08
01:56:49,6.03
02:02:42,5.75
02:08:33,5.55
02:14:23,5.40
02:20:16,6.05
02:26:09,5.85
02:32:05,5.75
02:37:55,5.17
02:43:46,4.90
02:49:38,5.03
02:55:32,5.13
03:01:22,4.75
03:07:15,4.88
03:13:08,4.92
03:18:59,4.65
03:24:49,4.55
03:30:40,5.17
03:36:32,5.40
03:42:22,5.60
03:48:14,5.63
03:54:05,5.97
03:59:58,6.30
04:05:49,6.47
04:11:41,6.58
04:17:31,6.72
04:23:21,6.83
04:29:14,6.80
04:35:08,6.88
04:40:59,7.00
04:46:50,7.08
04:52:41,7.22
04:58:35,7.30
05:04:27,7.28
05:10:19,7.22
05:16:11,7.25
05:22:03,7.25
05:27:54,7.35
05:33:46,7.40
05:39:38,7.65
05:45:29,7.78
05:51:20,7.80
05:57:12,8.15
06:03:02,8.45
06:08:53,8.57
06:14:48,8.68
06:20:41,8.65
06:26:33,8.63
06:32:25,8.72
06:38:16,8.63
06:44:06,8.72
06:49:57,8.60
06:55:49,8.70
07:01:40,8.82
07:07:32,8.78
07:13:25,8.70
07:19:16,8.88
07:25:06,9.00
07:30:57,8.88
07:36:48,8.90
07:42:40,9.32
07:48:32,9.45
07:54:22,9.32
08:00:13,9.80
08:06:06,10.15
08:12:00,9.75
08:17:52,9.97
08:23:44,10.15
08:29:35,10.30
08:35:27,10.57
08:41:19,10.85
08:47:10,10.93
08:53:01,11.43
08:58:54,11.72
09:04:45,11.68
09:10:38,11.90
09:16:29,11.88
09:22:20,12.35
09:28:14,12.72
09:34:04,12.80
09:39:56,12.88
09:45:48,12.90
09:51:38,13.13
09:57:29,12.60
10:03:20,12.53
10:09:11,13.20
10:15:03,13.50
10:20:57,13.85
10:26:48,13.53
10:32:38,13.97
10:38:28,13.75
10:44:19,13.70
10:50:10,13.72
10:56:01,13.72
11:01:54,14.05
11:07:44,14.03
11:13:37,14.15
11:19:27,14.75
11:25:20,14.55
11:31:11,14.90
11:37:01,14.78
11:42:52,14.57
11:48:43,14.82
11:54:35,15.00
12:00:26,15.28
12:06:16,15.50
12:12:08,15.45
12:18:01,15.53
12:23:53,15.00
12:29:46,15.13
12:35:36,15.53
12:41:27,15.75
12:47:19,15.82
12:53:12,16.27
12:59:03,16.05
13:04:54,16.05
13:10:45,16.43
13:16:36,16.38
13:22:30,16.55
13:28:20,16.77
13:34:11,16.93
13:40:02,16.80
13:45:53,17.10
13:51:45,17.35
13:57:37,17.43
14:03:31,16.70
14:09:21,16.20
14:15:13,16.00
14:21:03,16.10
14:26:55,16.27
14:32:46,16.52
14:38:37,17.50
14:44:27,17.25
14:50:17,16.98
14:56:10,17.00
15:02:02,17.23
15:07:54,17.18
15:13:44,17.73
15:19:34,18.52
15:25:26,18.73
15:31:17,18.43
15:37:07,18.60
15:42:59,18.20
15:48:49,17.77
15:54:40,18.13
16:00:31,17.88
16:06:23,17.55
16:12:14,18.20
16:18:04,18.02
16:23:54,18.57
16:29:44,18.88
16:35:35,18.25
16:41:28,17.43
16:47:19,17.45
16:53:11,18.35
16:59:03,18.77
17:04:54,18.23
17:10:46,17.40
17:16:38,17.55
17:22:30,18.30
17:28:22,18.57
17:34:14,18.60
17:40:05,18.35
17:45:58,17.80
17:51:49,17.85
17:57:40,17.77
18:03:31,17.73
18:09:28,17.25
18:15:19,16.85
18:21:12,16.65
18:27:04,16.63
18:32:55,16.93
18:38:48,17.07
18:44:41,17.15
18:50:33,16.85
18:56:25,16.90
19:02:16,16.82
19:08:09,16.85
19:14:02,16.82
19:19:53,16.80
19:25:45,16.50
19:31:36,16.35
19:37:29,16.38
19:43:20,16.40
19:49:13,16.10
19:55:03,15.72
20:00:55,15.32
20:06:47,15.05
20:12:41,15.00
20:18:31,15.07
20:24:24,14.97
20:30:17,14.85
20:36:08,14.45
20:41:59,14.15
20:47:52,13.97
20:53:45,13.57
20:59:38,13.47
21:05:29,13.22
21:11:20,12.78
21:17:11,12.35
21:23:05,12.22
21:28:57,12.00
21:34:50,11.75
21:40:40,11.55
21:46:32,11.20
21:52:22,10.88
21:58:12,10.65
22:04:03,10.55
22:09:54,10.35
22:15:45,10.32
22:21:36,10.25
22:27:29,10.03
22:33:19,10.05
22:39:09,10.25
22:45:02,10.10
22:50:55,10.05
22:56:45,9.95
23:02:36,9.93
23:08:28,9.75
23:14:20,9.72
23:20:16,9.72
23:26:06,9.72
23:31:59,9.45
23:37:51,9.32
23:43:41,9.15
23:49:33,8.60
23:55:26,8.30