00:05:36,6.67
00:11:26,6.28
00:17:17,6.33
00:23:07,6.50
00:28:58,6.50
00:34:48,6.58
00:40:39,6.47
00:46:33,6.47
00:52:23,6.58
00:58:15,6.55
01:04:05,6.17
01:09:59,6.28
01:15:50,6.45
01:21:42,6.33
01:27:32,6.33
01:33:23,6.50
01:39:13,6.50
01:45:06,6.38
01:50:57,6.15
01:56:49,6.30
02:02:42,6.45
02:08:33,6.38
02:14:23,6.50
02:20:16,6.60
02:26:09,6.33
02:32:05,6.20
02:37:55,6.35
02:43:46,6.45
02:49:38,6.38
02:55:32,6.47
03:01:22,6.55
03:07:15,6.25
03:13:09,6.22
03:18:59,6.38
03:24:49,6.40
03:30:40,6.28
03:36:32,6.42
03:42:22,6.47
03:48:14,6.17
03:54:05,6.25
03:59:58,6.40
04:05:49,6.33
04:11:41,6.25
04:17:31,6.25
04:23:22,6.42
04:29:14,6.50
04:35:08,6.42
04:40:59,6.15
04:46:50,6.17
04:52:41,6.30
04:58:35,6.47
05:04:27,6.47
05:10:19,6.15
05:16:11,6.15
05:22:03,6.25
05:27:54,6.40
05:33:46,6.42
05:39:38,6.15
05:45:29,6.15
05:51:20,6.33
05:57:12,6.22
06:03:02,6.17
06:08:54,6.35
06:14:48,6.30
06:20:41,6.10
06:26:33,6.20
06:32:25,6.38
06:38:16,6.15
06:44:07,6.20
06:49:57,6.38
06:55:49,6.28
07:01:40,6.13
07:07:33,6.30
07:13:25,6.38
07:19:16,6.15
07:25:06,6.22
07:30:57,6.40
07:36:48,6.40
07:42:40,6.13
07:48:32,6.25
07:54:22,6.25
08:00:13,6.25
08:06:06,6.30
08:12:00,6.40
08:17:52,6.38
08:23:44,6.03
08:29:36,6.08
08:35:28,6.25
08:41:19,6.17
08:47:10,6.20
08:53:01,6.33
08:58:54,6.38
09:04:45,6.30
09:10:38,6.00
09:16:29,6.15
09:22:20,6.35
09:28:14,6.47
09:34:04,6.50
09:39:56,6.50
09:45:48,6.58
09:51:38,6.38
09:57:29,6.05
10:03:20,6.25
10:09:11,6.47
10:15:03,6.60
10:20:57,6.63
10:26:48,6.63
10:32:38,6.63
10:38:28,6.70
10:44:19,6.63
10:50:10,6.15
10:56:01,6.28
11:01:54,6.45
11:07:45,6.60
11:13:37,6.67
11:19:27,6.75
11:25:20,6.75
11:31:11,6.72
11:37:01,6.30
11:42:52,6.22
11:48:43,6.42
11:54:35,6.63
12:00:26,6.63
12:06:17,6.63
12:12:08,6.63
12:18:01,6.45
12:23:53,6.03
12:29:46,6.20
12:35:36,6.42
12:41:28,6.50
12:47:19,6.50
12:53:12,6.53
12:59:03,6.50
13:04:54,6.63
13:10:45,6.65
13:16:37,6.78
13:22:30,6.92
13:28:20,7.10
13:34:12,7.30
13:40:02,7.55
13:45:53,7.85
13:51:45,7.00
13:57:38,6.15
14:03:31,6.30
14:09:21,6.45
14:15:13,6.50
14:21:03,6.50
14:26:55,6.50
14:32:47,6.58
14:38:37,6.67
14:44:27,6.80
14:50:17,6.95
14:56:10,7.15
15:02:03,7.33
15:07:54,7.42
15:13:44,6.40
15:19:34,6.30
15:25:26,6.45
15:31:17,6.50
15:37:07,6.50
15:42:59,6.60
15:48:50,6.63
15:54:40,6.72
16:00:31,6.83
16:06:23,6.95
16:12:14,7.10
16:18:04,7.28
16:23:54,7.45
16:29:44,7.65
16:35:36,7.90
16:41:28,8.15
16:47:19,8.40
16:53:11,8.72
16:59:04,9.03
17:04:54,9.35
17:10:47,9.68
17:16:38,10.03
17:22:30,9.82
17:28:22,7.00
17:34:14,6.47
17:40:05,6.55
17:45:58,6.75
17:51:49,6.75
17:57:40,6.75
18:03:32,6.75
18:09:28,6.80
18:15:19,6.88
18:21:13,6.97
18:27:04,7.10
18:32:55,7.28
18:38:48,7.45
18:44:41,7.65
18:50:33,7.88
18:56:25,8.13
19:02:17,8.40
19:08:09,8.72
19:14:02,9.03
19:19:54,9.38
19:25:45,9.75
19:31:36,10.15
19:37:29,9.57
19:43:20,6.88
19:49:13,6.50
19:55:03,6.53
20:00:55,6.72
20:06:47,6.75
20:12:41,6.75
20:18:31,6.75
20:24:24,6.75
20:30:17,6.88
20:36:08,6.92
20:41:59,7.08
20:47:52,7.22
20:53:45,6.58
20:59:39,6.30
21:05:30,6.47
21:11:20,6.63
21:17:11,6.63
21:23:05,6.63
21:28:57,6.63
21:34:50,6.70
21:40:41,6.80
21:46:32,6.92
21:52:22,6.40
21:58:13,6.20
22:04:03,6.42
22:09:54,6.60
22:15:45,6.63
22:21:36,6.63
22:27:29,6.63
22:33:19,6.58
22:39:10,6.13
22:45:02,6.22
22:50:55,6.45
22:56:45,6.50
23:02:37,6.50
23:08:28,6.40
23:14:20,6.05
23:20:16,6.20
23:26:06,6.40
23:31:59,6.42
23:37:51,6.50
23:43:41,6.50
23:49:33,6.50
23:55:26,6.42