00:04:16,42.50
00:10:07,42.50
00:15:58,42.38
00:21:49,42.33
00:27:42,42.25
00:33:33,42.25
00:39:25,42.25
00:45:17,42.25
00:51:10,42.20
00:57:02,42.13
01:02:52,42.13
01:08:43,42.13
01:14:35,42.13
01:20:26,42.13
01:26:18,42.08
01:32:08,42.00
01:37:58,42.00
01:43:49,41.92
01:49:40,41.95
01:55:33,42.00
02:01:23,42.00
02:07:18,42.00
02:13:10,41.95
02:19:01,41.90
02:24:51,41.88
02:30:43,41.83
02:36:35,41.75
02:42:25,41.75
02:48:18,41.75
02:54:08,41.75
03:00:01,41.75
03:05:52,41.73
03:11:43,41.63
03:17:33,41.63
03:23:24,41.63
03:29:14,41.63
03:35:05,41.63
03:40:56,41.65
03:46:49,41.63
03:52:39,41.63
03:58:30,41.63
04:04:22,41.63
04:10:13,41.58
04:16:04,41.55
04:21:54,41.52
04:27:49,41.50
04:33:42,41.50
04:39:32,41.50
04:45:26,41.50
04:51:18,41.50
04:57:10,41.50
05:03:00,41.50
05:08:52,41.40
05:14:45,41.48
05:20:39,41.45
05:26:29,41.50
05:32:20,41.50
05:38:10,41.50
05:44:01,41.50
05:49:53,41.50
05:55:43,41.42
06:01:34,41.70
06:07:25,42.35
06:13:19,42.20
06:19:13,42.02
06:25:04,41.90
06:30:55,41.77
06:36:47,41.65
06:42:39,41.60
06:48:30,41.50
06:54:20,41.48
07:00:15,41.48
07:06:05,41.38
07:11:57,41.38
07:17:48,41.35
07:23:40,41.25
07:29:30,41.25
07:35:22,41.50
07:41:12,42.52
07:47:04,42.50
07:52:57,42.38
07:58:49,42.23
08:04:40,42.13
08:10:31,42.00
08:16:21,41.92
08:22:11,41.85
08:28:01,41.80
08:33:53,42.35
08:39:44,42.33
08:45:34,42.20
08:51:25,42.08
08:57:15,41.95
09:03:07,41.83
09:08:59,41.70
09:14:49,41.58
09:20:40,41.50
09:26:34,41.50
09:32:26,41.38
09:38:18,41.35
09:44:11,41.25
09:50:02,41.15
09:55:53,41.13
10:01:46,41.00
10:07:37,41.00
10:13:28,40.98
10:19:19,40.88
10:25:10,40.85
10:31:00,40.75
10:36:52,40.67
10:42:43,40.63
10:48:34,40.63
10:54:25,40.63
11:00:15,40.85
11:06:06,41.15
11:11:58,41.58
11:17:52,42.85
11:23:43,43.00
11:29:35,42.92
11:35:25,42.83
11:41:17,42.70
11:47:07,42.63
11:53:00,42.50
11:58:51,42.38
12:04:44,42.27
12:10:34,42.23
12:16:26,42.13
12:22:16,42.13
12:28:07,42.05
12:33:58,41.95
12:39:50,41.88
12:45:41,41.75
12:51:31,41.63
12:57:23,41.67
13:03:15,41.63
13:09:07,41.50
13:14:59,41.50
13:20:52,41.40
13:26:44,41.35
13:32:35,41.25
13:38:27,41.25
13:44:20,41.23
13:50:12,41.13
13:56:03,41.13
14:01:54,41.02
14:07:45,41.00
14:13:37,40.90
14:19:27,40.88
14:25:17,40.88
14:31:07,40.88
14:36:59,40.98
14:42:49,41.25
14:48:41,41.65
14:54:32,43.40
15:00:23,43.70
15:06:13,43.40
15:12:04,43.10
15:17:56,42.88
15:23:48,42.75
15:29:38,42.85
15:35:32,43.00
15:41:23,43.00
15:47:14,42.88
15:53:06,42.85
15:58:57,42.75
16:04:47,42.75
16:10:39,43.20
16:16:29,43.75
16:22:21,43.65
16:28:11,43.45
16:34:04,43.70
16:39:55,44.25
16:45:47,44.08
16:51:41,43.88
16:57:31,43.70
17:03:24,43.58
17:09:14,43.50
17:15:04,43.63
17:20:56,43.63
17:26:46,43.60
17:32:38,43.50
17:38:30,43.40
17:44:20,43.27
17:50:12,43.17
17:56:03,43.02
18:01:54,43.00
18:07:50,42.92
18:13:47,42.85
18:19:38,42.75
18:25:29,42.75
18:31:19,43.08
18:37:11,42.95
18:43:02,42.80
18:48:55,42.70
18:54:46,42.63
19:00:38,42.50
19:06:29,42.50
19:12:19,42.40
19:18:12,42.48
19:24:04,42.50
19:29:56,42.50
19:35:48,42.45
19:41:39,42.40
19:47:32,43.17
19:53:23,43.38
19:59:14,43.27
20:05:06,43.08
20:11:09,-999.00
20:17:10,42.63
20:23:01,42.63
20:28:52,42.52
20:34:44,42.40
20:40:34,42.48
20:46:25,42.63
20:52:17,42.77
20:58:08,42.85
21:03:59,42.75
21:09:51,42.63
21:15:43,42.60
21:21:33,42.50
21:27:24,42.40
21:33:17,42.50
21:39:09,42.50
21:44:59,42.40
21:50:50,42.38
21:56:41,42.25
22:02:31,42.60
22:08:22,43.83
22:14:15,44.10
22:20:06,44.02
22:25:58,43.98
22:31:49,43.77
22:37:40,43.55
22:43:30,43.38
22:49:23,43.25
22:55:13,43.10
23:01:07,43.00
23:06:59,42.90
23:12:50,42.80
23:18:40,42.67
23:24:33,42.55
23:30:24,42.48
23:36:16,42.38
23:42:07,42.38
23:48:00,42.35
23:53:50,42.33
23:59:43,42.25