00:04:16,40.40
00:10:07,37.98
00:15:58,35.38
00:21:49,35.08
00:27:42,37.75
00:33:33,40.38
00:39:25,40.25
00:45:17,41.27
00:51:10,39.83
00:57:02,37.25
01:02:52,37.45
01:08:43,39.88
01:14:35,40.52
01:20:26,39.52
01:26:18,41.02
01:32:08,40.17
01:37:58,37.55
01:43:49,35.83
01:49:40,37.58
01:55:33,40.13
02:01:23,40.33
02:07:18,40.85
02:13:10,40.88
02:19:01,38.40
02:24:51,35.92
02:30:43,36.67
02:36:35,39.13
02:42:25,40.75
02:48:18,40.58
02:54:08,41.33
03:00:01,39.23
03:05:52,36.90
03:11:43,37.98
03:17:33,40.27
03:23:24,40.50
03:29:14,40.35
03:35:05,41.33
03:40:56,39.33
03:46:49,37.35
03:52:39,38.85
03:58:30,40.83
04:04:22,39.95
04:10:13,40.17
04:16:04,41.27
04:21:54,39.33
04:27:49,37.85
04:33:42,39.58
04:39:32,41.05
04:45:26,39.75
04:51:18,41.17
04:57:10,41.67
05:03:00,40.17
05:08:52,40.48
05:14:45,43.40
05:20:39,45.60
05:26:29,47.40
05:32:20,48.13
05:38:10,45.35
05:44:01,41.65
05:49:53,38.35
05:55:43,36.95
06:01:34,39.05
06:07:25,40.85
06:13:19,39.73
06:19:13,40.85
06:25:04,40.70
06:30:55,38.30
06:36:47,37.52
06:42:39,39.55
06:48:30,40.98
06:54:20,39.85
07:00:15,41.40
07:06:05,41.65
07:11:57,39.92
07:17:48,40.45
07:23:40,41.80
07:29:30,41.77
07:35:22,41.65
07:41:12,42.15
07:47:04,40.08
07:52:57,37.48
07:58:49,38.02
08:04:40,40.45
08:10:31,40.23
08:16:21,39.65
08:22:11,41.20
08:28:01,39.85
08:33:53,37.77
08:39:44,38.95
08:45:34,40.88
08:51:25,39.60
08:57:15,36.92
09:03:07,34.50
09:08:59,34.95
09:14:49,37.70
09:20:40,40.38
09:26:34,39.80
09:32:26,37.38
09:38:18,34.90
09:44:11,33.35
09:50:02,35.55
09:55:53,38.95
10:01:46,40.40
10:07:37,38.70
10:13:28,36.42
10:19:19,34.30
10:25:10,32.38
10:31:00,31.57
10:36:52,33.92
10:42:43,36.30
10:48:34,38.13
10:54:25,38.88
11:00:15,37.38
11:06:06,34.27
11:11:58,32.65
11:17:52,33.60
11:23:43,35.27
11:29:35,36.98
11:35:25,36.58
11:41:17,35.25
11:47:08,33.98
11:53:00,32.70
11:58:51,31.55
12:04:44,32.52
12:10:34,34.60
12:16:26,35.80
12:22:16,34.73
12:28:07,32.60
12:33:58,31.00
12:39:50,31.98
12:45:41,35.25
12:51:31,35.52
12:57:23,34.38
13:03:15,33.13
13:09:07,31.90
13:14:59,30.90
13:20:52,30.07
13:26:44,29.38
13:32:35,28.77
13:38:27,28.32
13:44:20,27.88
13:50:12,27.52
13:56:03,27.20
14:01:54,26.85
14:07:45,26.60
14:13:37,26.32
14:19:27,27.80
14:25:17,31.93
14:31:08,34.58
14:36:59,34.58
14:42:49,33.15
14:48:41,31.10
14:54:32,29.27
15:00:23,27.98
15:06:13,27.23
15:12:04,26.85
15:17:56,26.57
15:23:48,26.30
15:29:38,27.40
15:35:32,27.68
15:41:23,27.13
15:47:14,27.10
15:53:06,28.32
15:58:57,28.18
16:04:47,29.23
16:10:39,32.77
16:16:29,33.40
16:22:21,31.43
16:28:11,29.77
16:34:04,28.77
16:39:55,28.13
16:45:47,28.30
16:51:41,31.38
16:57:31,34.40
17:03:24,35.60
17:09:14,34.73
17:15:04,32.75
17:20:56,30.85
17:26:46,29.48
17:32:38,28.63
17:38:30,28.00
17:44:20,27.43
17:50:12,26.95
17:56:03,26.60
18:01:54,26.30
18:07:55,26.15
18:13:47,28.38
18:19:38,31.88
18:25:29,32.30
18:31:19,30.68
18:37:11,29.27
18:43:02,28.38
18:48:55,27.75
18:54:46,27.65
19:00:38,30.20
19:06:29,32.02
19:12:19,31.02
19:18:12,29.70
19:24:04,28.77
19:29:56,28.20
19:35:48,29.90
19:41:39,33.20
19:47:32,34.10
19:53:23,32.52
19:59:14,30.90
20:05:06,29.70
20:11:09,28.88
20:17:10,28.32
20:23:01,30.40
20:28:52,33.75
20:34:44,34.88
20:40:34,34.20
20:46:25,32.50
20:52:17,30.73
20:58:08,29.32
21:03:59,28.30
21:09:51,27.70
21:15:43,27.65
21:21:33,30.52
21:27:24,33.75
21:33:17,33.98
21:39:09,32.05
21:44:59,30.30
21:50:50,29.18
21:56:41,28.38
22:02:31,29.38
22:08:22,32.60
22:14:15,35.45
22:20:06,35.52
22:25:58,33.48
22:31:49,31.55
22:37:40,30.18
22:43:30,30.80
22:49:23,34.08
22:55:13,35.35
23:01:07,33.80
23:06:59,31.93
23:12:50,30.40
23:18:40,29.30
23:24:33,28.52
23:30:24,30.07
23:36:16,33.75
23:42:07,36.85
23:48:00,37.00
23:53:50,34.75
23:59:43,32.40