00:04:15,35.00
00:10:06,34.13
00:15:58,32.75
00:21:49,31.82
00:27:41,32.52
00:33:33,33.92
00:39:25,34.52
00:45:17,35.02
00:51:10,34.88
00:57:02,33.75
01:02:52,33.10
01:08:42,33.88
01:14:35,34.77
01:20:26,34.50
01:26:18,34.88
01:32:08,35.00
01:37:58,34.00
01:43:49,32.73
01:49:40,32.80
01:55:33,34.00
02:01:23,34.75
02:07:18,34.90
02:13:10,35.27
02:19:01,34.50
02:24:51,33.08
02:30:43,32.58
02:36:35,33.50
02:42:25,34.65
02:48:18,34.95
02:54:08,35.40
03:00:01,34.90
03:05:52,33.58
03:11:43,33.27
03:17:33,34.25
03:23:24,35.00
03:29:14,34.90
03:35:05,35.30
03:40:56,34.95
03:46:49,33.75
03:52:39,33.70
03:58:30,34.67
04:04:22,34.98
04:10:13,34.73
04:16:04,35.27
04:21:54,34.92
04:27:49,33.90
04:33:41,34.08
04:39:32,35.00
04:45:26,34.92
04:51:18,35.10
04:57:10,35.67
05:03:00,35.38
05:08:52,34.92
05:14:45,36.15
05:20:39,37.52
05:26:29,38.77
05:32:20,39.70
05:38:10,39.08
05:44:01,37.20
05:49:53,35.17
05:55:43,33.60
06:01:34,33.75
06:07:25,34.75
06:13:19,34.75
06:19:13,34.80
06:25:04,35.17
06:30:55,34.38
06:36:47,33.48
06:42:39,33.98
06:48:30,34.98
06:54:20,34.90
07:00:15,35.33
07:06:05,35.73
07:11:57,35.38
07:17:48,34.92
07:23:40,35.60
07:29:30,35.88
07:35:22,35.77
07:41:12,36.10
07:47:04,35.48
07:52:57,34.17
07:58:49,33.52
08:04:40,34.38
08:10:31,34.90
08:16:21,34.55
08:22:11,35.08
08:28:01,35.00
08:33:53,34.02
08:39:44,33.83
08:45:34,34.80
08:51:25,34.92
08:57:15,33.85
09:03:07,32.42
09:08:59,31.82
09:14:49,32.67
09:20:40,34.23
09:26:34,34.80
09:32:26,34.00
09:38:18,32.60
09:44:11,31.38
09:50:02,31.55
09:55:53,33.05
10:01:46,34.45
10:07:37,34.33
10:13:28,33.25
10:19:19,32.08
10:25:09,30.93
10:31:00,30.10
10:36:52,30.65
10:42:43,32.02
10:48:34,33.27
10:54:25,34.13
11:00:15,34.30
11:06:06,33.00
11:11:58,31.48
11:17:52,31.25
11:23:43,31.95
11:29:35,32.88
11:35:25,33.02
11:41:17,32.33
11:47:07,31.48
11:52:59,30.68
11:58:51,30.00
12:04:44,29.98
12:10:34,31.02
12:16:25,32.17
12:22:16,32.33
12:28:07,31.25
12:33:57,30.05
12:39:50,29.65
12:45:41,30.85
12:51:31,31.60
12:57:23,31.35
13:03:14,30.75
13:09:07,30.13
13:14:59,29.50
13:20:52,28.93
13:26:44,28.48
13:32:35,28.10
13:38:27,27.77
13:44:20,27.52
13:50:12,27.30
13:56:03,27.05
14:01:54,26.82
14:07:45,26.63
14:13:37,26.45
14:19:27,26.68
14:25:17,28.35
14:31:07,30.35
14:36:59,31.55
14:42:49,31.32
14:48:41,30.23
14:54:32,29.02
15:00:23,27.98
15:06:13,27.25
15:12:04,26.82
15:17:56,26.57
15:23:48,26.40
15:29:38,26.75
15:35:32,27.02
15:41:23,26.90
15:47:14,26.70
15:53:06,27.35
15:58:57,28.05
16:04:47,28.57
16:10:38,29.80
16:16:29,30.70
16:22:21,30.13
16:28:11,29.05
16:34:04,28.23
16:39:55,27.63
16:45:47,27.35
16:51:41,28.38
16:57:31,30.10
17:03:24,31.50
17:09:14,31.95
17:15:04,31.13
17:20:56,29.90
17:26:46,28.85
17:32:37,28.13
17:38:30,27.57
17:44:20,27.13
17:50:12,26.77
17:56:03,26.52
18:01:54,26.30
18:07:48,26.13
18:13:47,26.70
18:19:38,28.48
18:25:29,29.60
18:31:19,29.25
18:37:11,28.48
18:43:02,27.75
18:48:55,27.30
18:54:46,26.98
19:00:38,27.75
19:06:29,29.05
19:12:19,29.20
19:18:12,28.63
19:24:04,28.00
19:29:56,27.48
19:35:48,27.73
19:41:39,29.25
19:47:32,30.52
19:53:23,30.27
19:59:14,29.43
20:05:06,28.57
20:11:09,27.93
20:17:10,27.48
20:23:01,27.85
20:28:52,29.50
20:34:44,30.98
20:40:34,31.43
20:46:25,30.70
20:52:16,29.60
20:58:08,28.63
21:03:59,27.88
21:09:51,27.30
21:15:43,27.00
21:21:33,27.82
21:27:23,29.63
21:33:16,30.65
21:39:09,30.18
21:44:59,29.18
21:50:50,28.30
21:56:41,27.70
22:02:31,27.65
22:08:22,28.93
22:14:15,30.70
22:20:06,31.70
22:25:58,31.07
22:31:48,30.00
22:37:40,28.98
22:43:30,28.68
22:49:23,29.90
22:55:13,31.20
23:01:07,31.15
23:06:59,30.35
23:12:50,29.40
23:18:40,28.55
23:24:32,27.88
23:30:24,27.93
23:36:16,29.50
23:42:07,31.48
23:47:59,32.55
23:53:50,31.98
23:59:43,30.77