00:04:16,8.80
00:10:07,8.72
00:15:58,8.63
00:21:49,8.65
00:27:42,8.60
00:33:33,8.55
00:39:25,8.55
00:45:17,8.40
00:51:10,8.38
00:57:02,8.20
01:02:52,8.22
01:08:43,8.07
01:14:35,8.00
01:20:26,7.88
01:26:18,7.78
01:32:08,7.75
01:37:58,7.65
01:43:49,7.63
01:49:40,7.60
01:55:33,7.53
02:01:23,7.50
02:07:18,7.45
02:13:10,7.35
02:19:01,7.35
02:24:51,7.33
02:30:43,7.25
02:36:35,7.25
02:42:25,7.08
02:48:18,7.00
02:54:08,6.88
03:00:01,6.83
03:05:52,6.78
03:11:43,6.75
03:17:33,6.70
03:23:24,6.65
03:29:14,6.58
03:35:05,6.63
03:40:56,6.53
03:46:49,6.45
03:52:39,6.53
03:58:30,6.55
04:04:22,6.53
04:10:13,6.40
04:16:04,6.35
04:21:54,6.30
04:27:49,6.35
04:33:41,6.38
04:39:32,6.45
04:45:26,6.50
04:51:18,6.50
04:57:10,6.53
05:03:00,6.63
05:08:52,6.75
05:14:45,6.83
05:20:39,7.03
05:26:29,7.00
05:32:20,7.00
05:38:10,7.00
05:44:01,7.13
05:49:53,7.20
05:55:43,7.20
06:01:34,7.25
06:07:25,7.35
06:13:19,7.55
06:19:13,7.80
06:25:04,7.90
06:30:55,8.10
06:36:47,8.15
06:42:39,8.25
06:48:30,8.43
06:54:20,8.57
07:00:15,8.85
07:06:05,8.97
07:11:57,9.07
07:17:48,9.15
07:23:40,9.43
07:29:30,9.75
07:35:22,10.35
07:41:12,10.25
07:47:04,11.90
07:52:57,11.18
07:58:49,10.80
08:04:40,10.80
08:10:31,12.32
08:16:21,14.13
08:22:11,14.53
08:28:01,14.05
08:33:53,12.82
08:39:44,12.65
08:45:34,15.43
08:51:25,18.38
08:57:15,17.05
09:03:07,15.15
09:08:59,17.57
09:14:49,18.07
09:20:40,18.90
09:26:34,17.27
09:32:26,15.25
09:38:18,15.47
09:44:11,16.68
09:50:02,15.60
09:55:53,14.68
10:01:46,14.53
10:07:37,15.32
10:13:28,16.13
10:19:19,16.90
10:25:10,16.95
10:31:00,16.85
10:36:52,17.13
10:42:43,18.70
10:48:34,19.05
10:54:25,17.98
11:00:15,18.05
11:06:06,18.80
11:11:58,19.85
11:17:52,19.10
11:23:43,21.68
11:29:35,22.85
11:35:25,20.63
11:41:17,21.32
11:47:07,23.20
11:53:00,24.88
11:58:51,24.57
12:04:44,25.70
12:10:34,23.82
12:16:25,22.07
12:22:16,21.23
12:28:07,20.40
12:33:57,19.48
12:39:50,18.70
12:45:41,19.63
12:51:31,19.75
12:57:23,20.23
13:03:14,19.88
13:09:07,19.32
13:14:59,18.75
13:20:52,18.38
13:26:44,18.27
13:32:35,18.05
13:38:27,17.65
13:44:20,17.60
13:50:12,17.52
13:56:03,17.70
14:01:54,18.15
14:07:45,17.95
14:13:37,18.23
14:19:27,18.27
14:25:17,18.38
14:31:07,18.02
14:36:59,17.23
14:42:49,17.43
14:48:41,17.13
14:54:32,17.20
15:00:23,17.23
15:06:13,17.00
15:12:04,16.85
15:17:56,16.63
15:23:48,16.52
15:29:38,16.30
15:35:32,16.30
15:41:23,16.05
15:47:14,15.82
15:53:06,15.68
15:58:57,15.65
16:04:47,15.50
16:10:39,15.40
16:16:29,15.40
16:22:21,15.35
16:28:11,15.35
16:34:04,15.25
16:39:55,15.15
16:45:47,15.10
16:51:41,15.00
16:57:31,15.05
17:03:24,15.07
17:09:14,15.05
17:15:04,14.97
17:20:56,14.80
17:26:46,14.65
17:32:38,14.63
17:38:30,14.45
17:44:20,14.50
17:50:12,14.43
17:56:03,14.35
18:01:54,14.25
18:07:49,14.05
18:13:47,13.93
18:19:38,14.00
18:25:29,14.00
18:31:19,13.95
18:37:11,14.03
18:43:02,14.15
18:48:55,14.32
18:54:46,14.38
19:00:38,14.05
19:06:29,13.72
19:12:19,13.65
19:18:12,13.70
19:24:04,14.05
19:29:56,14.00
19:35:48,13.88
19:41:39,13.60
19:47:32,13.30
19:53:23,12.95
19:59:14,12.88
20:05:06,12.80
20:11:09,12.75
20:17:10,12.75
20:23:01,12.75
20:28:52,12.68
20:34:44,12.65
20:40:34,12.55
20:46:25,12.45
20:52:17,12.38
20:58:08,12.30
21:03:59,12.05
21:09:51,11.90
21:15:43,11.78
21:21:33,11.75
21:27:24,11.63
21:33:16,11.63
21:39:09,11.43
21:44:59,11.35
21:50:50,11.15
21:56:41,10.90
22:02:31,10.65
22:08:22,10.43
22:14:15,10.25
22:20:06,10.07
22:25:58,9.97
22:31:48,9.85
22:37:40,9.65
22:43:30,9.43
22:49:23,9.32
22:55:13,9.18
23:01:07,9.07
23:06:59,8.80
23:12:50,8.70
23:18:40,8.40
23:24:33,8.15
23:30:24,8.32
23:36:16,8.22
23:42:07,8.15
23:48:00,7.97
23:53:50,7.70
23:59:43,7.42