00:04:16,2.33 00:10:07,4.63 00:15:58,7.42 00:21:49,5.13 00:27:42,1.48 00:33:33,0.97 00:39:25,2.30 00:45:17,2.08 00:51:10,3.23 00:57:02,6.22 01:02:52,3.85 01:08:43,1.52 01:14:35,1.73 01:20:26,3.25 01:26:18,1.85 01:32:08,2.42 01:37:58,5.55 01:43:49,6.47 01:49:40,2.33 01:55:33,0.95 02:01:23,1.77 02:07:18,2.23 02:13:10,1.90 02:19:01,4.47 02:24:51,7.05 02:30:43,3.40 02:36:35,1.02 02:42:25,0.97 02:48:18,2.10 02:54:08,1.55 03:00:01,3.42 03:05:52,5.75 03:11:43,2.63 03:17:33,0.93 03:23:24,1.52 03:29:14,2.40 03:35:05,1.52 03:40:56,3.30 03:46:49,5.15 03:52:39,2.15 03:58:30,0.97 04:04:22,2.27 04:10:13,2.42 04:16:04,1.32 04:21:54,3.17 04:27:49,4.45 04:33:42,1.70 04:39:32,1.02 04:45:26,2.70 04:51:18,2.63 04:57:10,3.50 05:03:00,6.47 05:08:52,5.53 05:14:45,3.38 05:20:39,5.78 05:26:29,8.47 05:32:20,9.82 05:38:10,10.32 05:44:01,10.45 05:49:53,10.50 05:55:43,7.58 06:01:34,2.23 06:07:25,1.20 06:13:19,3.02 06:19:13,2.48 06:25:04,2.27 06:30:55,5.03 06:36:47,4.55 06:42:39,1.57 06:48:30,1.02 06:54:20,2.65 07:00:15,2.50 07:06:05,4.03 07:11:57,7.03 07:17:48,4.75 07:23:40,3.05 07:29:30,5.40 07:35:22,6.63 07:41:12,4.10 07:47:04,5.45 07:52:57,7.50 07:58:49,3.38 08:04:40,1.15 08:10:31,2.50 08:16:21,3.60 08:22:11,1.70 08:28:01,3.48 08:33:53,6.15 08:39:44,2.63 08:45:34,1.27 08:51:25,3.23 08:57:15,6.70 09:03:07,8.75 09:08:59,4.53 09:14:49,1.18 09:20:40,0.85 09:26:34,2.52 09:32:26,5.88 09:38:18,8.35 09:44:11,8.25 09:50:02,2.83 09:55:53,0.90 10:01:46,1.40 10:07:37,4.47 10:13:28,7.53 10:19:19,9.18 10:25:10,9.72 10:31:00,7.85 10:36:52,2.00 10:42:43,0.20 10:48:34,0.13 10:54:25,0.42 11:00:15,1.15 11:06:06,3.77 11:11:59,5.97 11:17:52,2.27 11:23:43,0.17 11:29:35,0.07 11:35:25,2.08 11:41:17,5.53 11:47:08,7.83 11:53:00,8.97 11:58:51,9.28 12:04:44,4.58 12:10:34,0.63 12:16:26,-0.30 12:22:16,1.02 12:28:07,4.67 12:33:58,7.25 12:39:50,4.85 12:45:41,1.18 12:51:31,2.35 12:57:23,5.53 13:03:15,7.80 13:09:07,8.97 13:14:59,9.38 13:20:52,9.47 13:26:44,9.63 13:32:35,9.70 13:38:27,9.82 13:44:20,10.00 13:50:12,10.28 13:56:03,10.53 14:01:54,10.82 14:07:45,11.15 14:13:37,11.47 14:19:27,7.00 14:25:17,0.93 14:31:08,0.00 14:36:59,0.63 14:42:50,3.02 14:48:41,6.33 14:54:32,8.25 15:00:23,9.10 15:06:13,5.95 15:12:04,1.80 15:17:56,0.75 15:23:48,0.85 15:29:38,1.65 15:35:32,4.60 15:41:23,7.35 15:47:14,7.45 15:53:06,2.63 15:58:57,0.97 16:04:47,0.57 16:10:39,-0.30 16:16:29,0.70 16:22:21,4.35 16:28:11,7.05 16:34:04,8.32 16:39:56,8.97 16:45:47,7.40 16:51:41,1.52 16:57:31,-0.20 17:03:24,0.15 17:09:14,1.15 17:15:04,4.05 17:20:56,6.95 17:26:46,8.47 17:32:38,9.07 17:38:30,9.32 17:44:20,9.40 17:50:12,9.53 17:56:04,9.68 18:01:54,9.88 18:07:55,9.95 18:13:47,4.53 18:19:38,0.28 18:25:29,0.72 18:31:19,4.17 18:37:11,6.90 18:43:02,8.22 18:48:55,8.82 18:54:46,7.95 19:00:38,2.02 19:06:29,0.07 19:12:19,2.75 19:18:12,5.95 19:24:04,7.67 19:29:56,8.30 19:35:48,3.65 19:41:39,0.03 19:47:32,0.45 19:53:23,4.00 19:59:15,6.75 20:05:06,8.15 20:11:10,8.82 20:17:11,8.90 20:23:01,3.73 20:28:52,0.23 20:34:44,0.13 20:40:34,1.32 20:46:25,4.55 20:52:17,7.25 20:58:08,8.68 21:03:59,9.18 21:09:51,9.32 21:15:43,8.45 21:21:33,2.52 21:27:24,-0.07 21:33:17,0.78 21:39:09,4.30 21:44:59,6.97 21:50:50,8.32 21:56:41,8.95 22:02:31,5.53 22:08:22,0.65 22:14:15,-0.35 22:20:06,0.95 22:25:58,4.58 22:31:49,7.10 22:37:40,8.43 22:43:30,5.53 22:49:23,0.88 22:55:13,0.55 23:01:07,3.73 23:06:59,6.67 23:12:50,8.22 23:18:40,8.95 23:24:33,9.05 23:30:24,4.45 23:36:16,0.38 23:42:07,-0.15 23:48:00,1.27 23:53:50,4.78 23:59:43,7.33