00:04:16,6.42
00:10:07,6.50
00:15:58,6.50
00:21:49,6.22
00:27:42,6.17
00:33:33,6.35
00:39:25,6.42
00:45:17,6.33
00:51:10,6.47
00:57:02,6.47
01:02:52,6.17
01:08:43,6.28
01:14:35,6.45
01:20:26,6.40
01:26:18,6.28
01:32:08,6.47
01:37:58,6.55
01:43:49,6.40
01:49:40,6.15
01:55:33,6.30
02:01:23,6.45
02:07:18,6.30
02:13:10,6.42
02:19:01,6.50
02:24:51,6.47
02:30:43,6.17
02:36:35,6.25
02:42:25,6.42
02:48:18,6.38
02:54:08,6.38
03:00:01,6.50
03:05:53,6.42
03:11:43,6.13
03:17:33,6.28
03:23:24,6.45
03:29:14,6.30
03:35:05,6.33
03:40:57,6.50
03:46:49,6.38
03:52:39,6.15
03:58:30,6.30
04:04:22,6.45
04:10:13,6.28
04:16:04,6.33
04:21:55,6.47
04:27:49,6.30
04:33:42,6.17
04:39:32,6.33
04:45:26,6.40
04:51:18,6.28
04:57:10,6.40
05:03:00,6.50
05:08:52,6.20
05:14:45,6.33
05:20:39,6.45
05:26:29,6.53
05:32:20,6.63
05:38:10,6.72
05:44:01,6.83
05:49:53,6.95
05:55:43,6.65
06:01:34,6.28
06:07:26,6.50
06:13:19,6.60
06:19:13,6.42
06:25:04,6.60
06:30:55,6.67
06:36:47,6.45
06:42:39,6.40
06:48:30,6.55
06:54:20,6.58
07:00:15,6.53
07:06:05,6.63
07:11:57,6.67
07:17:48,6.40
07:23:40,6.47
07:29:30,6.60
07:35:22,6.47
07:41:12,6.53
07:47:04,6.67
07:52:57,6.70
07:58:49,6.40
08:04:40,6.50
08:10:31,6.70
08:16:21,6.58
08:22:11,6.55
08:28:01,6.72
08:33:53,6.67
08:39:44,6.45
08:45:34,6.55
08:51:25,6.72
08:57:15,6.75
09:03:07,6.75
09:08:59,6.40
09:14:49,6.45
09:20:41,6.58
09:26:34,6.75
09:32:26,6.75
09:38:18,6.75
09:44:11,6.60
09:50:02,6.30
09:55:54,6.45
10:01:46,6.65
10:07:37,6.75
10:13:29,6.75
10:19:19,6.75
10:25:10,6.75
10:31:00,6.55
10:36:52,6.28
10:42:43,6.45
10:48:34,6.58
10:54:25,6.63
11:00:15,6.65
11:06:06,6.75
11:11:59,6.60
11:17:52,6.30
11:23:43,6.38
11:29:35,6.45
11:35:26,6.60
11:41:17,6.63
11:47:08,6.63
11:53:00,6.63
11:58:51,6.60
12:04:44,6.20
12:10:34,6.20
12:16:26,6.38
12:22:16,6.55
12:28:07,6.63
12:33:58,6.63
12:39:50,6.28
12:45:41,6.22
12:51:32,6.45
12:57:23,6.50
13:03:15,6.60
13:09:07,6.63
13:14:59,6.63
13:20:52,6.72
13:26:44,6.80
13:32:35,6.95
13:38:27,7.10
13:44:20,7.30
13:50:12,7.47
13:56:03,7.70
14:01:54,7.97
14:07:45,8.25
14:13:37,8.53
14:19:27,7.35
14:25:17,6.53
14:31:08,6.58
14:36:59,6.72
14:42:50,6.88
14:48:41,6.88
14:54:32,6.88
15:00:23,6.88
15:06:14,6.53
15:12:04,6.40
15:17:56,6.55
15:23:48,6.63
15:29:38,6.75
15:35:32,6.88
15:41:23,6.88
15:47:14,6.72
15:53:06,6.35
15:58:57,6.42
16:04:47,6.50
16:10:39,6.50
16:16:29,6.63
16:22:21,6.63
16:28:11,6.63
16:34:04,6.63
16:39:56,6.63
16:45:48,6.47
16:51:41,6.15
16:57:31,6.30
17:03:24,6.45
17:09:14,6.58
17:15:04,6.63
17:20:56,6.65
17:26:46,6.67
17:32:38,6.65
17:38:30,6.75
17:44:20,6.78
17:50:12,6.90
17:56:04,7.03
18:01:54,7.20
18:07:56,7.30
18:13:47,6.55
18:19:38,6.38
18:25:29,6.58
18:31:19,6.65
18:37:11,6.75
18:43:02,6.75
18:48:55,6.75
18:54:47,6.60
19:00:38,6.25
19:06:29,6.45
19:12:19,6.63
19:18:12,6.70
19:24:04,6.75
19:29:56,6.72
19:35:48,6.33
19:41:39,6.40
19:47:32,6.63
19:53:23,6.75
19:59:15,6.75
20:05:06,6.75
20:11:10,6.75
20:17:11,6.72
20:23:01,6.28
20:28:52,6.35
20:34:44,6.55
20:40:34,6.72
20:46:25,6.78
20:52:17,6.83
20:58:08,6.83
21:03:59,6.88
21:09:51,6.88
21:15:43,6.75
21:21:33,6.28
21:27:24,6.38
21:33:17,6.65
21:39:09,6.75
21:44:59,6.75
21:50:50,6.75
21:56:41,6.75
22:02:31,6.40
22:08:22,6.28
22:14:15,6.45
22:20:07,6.67
22:25:58,6.75
22:31:49,6.75
22:37:40,6.75
22:43:30,6.40
22:49:23,6.25
22:55:13,6.50
23:01:07,6.63
23:06:59,6.63
23:12:50,6.63
23:18:40,6.67
23:24:33,6.70
23:30:24,6.25
23:36:16,6.25
23:42:07,6.47
23:48:00,6.67
23:53:50,6.75
23:59:43,6.75