00:04:15,21.82
00:10:06,21.75
00:15:58,21.68
00:21:48,21.63
00:27:41,21.70
00:33:33,21.77
00:39:25,21.85
00:45:17,21.88
00:51:10,21.82
00:57:01,21.77
01:02:52,21.75
01:08:42,21.73
01:14:35,21.77
01:20:25,21.75
01:26:18,21.82
01:32:08,21.88
01:37:58,21.77
01:43:49,21.68
01:49:40,21.63
01:55:33,21.73
02:01:23,21.82
02:07:18,21.88
02:13:10,21.88
02:19:01,21.80
02:24:51,21.75
02:30:43,21.65
02:36:35,21.73
02:42:25,21.82
02:48:18,21.88
02:54:08,21.88
03:00:01,21.85
03:05:52,21.75
03:11:43,21.75
03:17:33,21.75
03:23:24,21.75
03:29:14,21.77
03:35:05,21.82
03:40:56,21.77
03:46:48,21.75
03:52:39,21.75
03:58:30,21.75
04:04:21,21.75
04:10:12,21.75
04:16:04,21.75
04:21:54,21.77
04:27:49,21.75
04:33:41,21.75
04:39:32,21.75
04:45:26,21.75
04:51:18,21.75
04:57:10,21.82
05:03:00,21.88
05:08:52,21.75
05:14:45,21.88
05:20:38,21.88
05:26:29,21.88
05:32:20,22.00
05:38:10,22.00
05:44:01,22.00
05:49:53,21.88
05:55:43,21.88
06:01:34,21.80
06:07:25,21.77
06:13:19,21.75
06:19:13,21.77
06:25:04,21.88
06:30:55,21.88
06:36:47,21.88
06:42:39,21.88
06:48:30,21.90
06:54:20,21.90
07:00:14,21.90
07:06:05,22.00
07:11:57,22.00
07:17:48,22.00
07:23:40,22.00
07:29:30,22.00
07:35:21,21.95
07:41:12,21.90
07:47:04,21.98
07:52:57,21.90
07:58:48,21.88
08:04:40,21.88
08:10:30,22.00
08:16:21,22.00
08:22:11,22.00
08:28:01,22.00
08:33:53,22.00
08:39:44,22.00
08:45:34,22.07
08:51:25,22.13
08:57:15,22.10
09:03:07,22.02
09:08:59,22.02
09:14:49,22.13
09:20:40,22.27
09:26:34,22.35
09:32:26,22.27
09:38:18,22.25
09:44:11,22.15
09:50:02,22.18
09:55:53,22.25
10:01:46,22.35
10:07:37,22.38
10:13:28,22.25
10:19:19,22.18
10:25:09,22.13
10:31:00,22.13
10:36:52,22.13
10:42:43,22.20
10:48:33,22.27
10:54:24,22.38
11:00:15,22.35
11:06:06,22.32
11:11:58,22.25
11:17:52,22.25
11:23:43,22.25
11:29:34,22.32
11:35:25,22.38
11:41:17,22.38
11:47:07,22.38
11:52:59,22.30
11:58:51,22.25
12:04:43,22.25
12:10:34,22.32
12:16:25,22.38
12:22:16,22.38
12:28:07,22.38
12:33:57,22.27
12:39:50,22.25
12:45:41,22.32
12:51:31,22.38
12:57:23,22.35
13:03:14,22.25
13:09:07,22.25
13:14:58,22.25
13:20:52,22.15
13:26:44,22.13
13:32:35,22.10
13:38:27,22.00
13:44:20,21.95
13:50:12,21.88
13:56:03,21.88
14:01:54,21.88
14:07:45,21.75
14:13:36,21.75
14:19:27,21.75
14:25:17,21.75
14:31:07,21.88
14:36:59,21.88
14:42:49,21.88
14:48:40,21.88
14:54:32,21.75
15:00:23,21.65
15:06:13,21.63
15:12:04,21.57
15:17:56,21.50
15:23:48,21.50
15:29:38,21.50
15:35:32,21.50
15:41:22,21.50
15:47:14,21.48
15:53:06,21.50
15:58:57,21.50
16:04:47,21.50
16:10:38,21.63
16:16:29,21.63
16:22:20,21.63
16:28:11,21.63
16:34:04,21.63
16:39:55,21.65
16:45:47,21.68
16:51:41,21.75
16:57:31,21.90
17:03:24,22.00
17:09:14,22.00
17:15:04,22.07
17:20:56,22.07
17:26:46,22.00
17:32:37,22.00
17:38:30,22.00
17:44:20,21.90
17:50:12,21.88
17:56:03,21.88
18:01:54,21.82
18:07:47,21.80
18:13:47,21.85
18:19:38,21.88
18:25:29,21.88
18:31:19,21.88
18:37:11,21.85
18:43:02,21.88
18:48:55,21.88
18:54:46,21.82
19:00:38,21.85
19:06:29,21.95
19:12:19,22.00
19:18:12,21.95
19:24:04,22.00
19:29:55,21.90
19:35:48,21.85
19:41:39,21.90
19:47:32,22.00
19:53:23,22.00
19:59:14,22.00
20:05:06,21.98
20:11:09,21.88
20:17:10,21.88
20:23:01,21.88
20:28:52,21.88
20:34:44,21.90
20:40:34,22.00
20:46:25,22.00
20:52:16,21.90
20:58:07,21.85
21:03:59,21.75
21:09:51,21.75
21:15:43,21.65
21:21:33,21.65
21:27:23,21.75
21:33:16,21.75
21:39:09,21.75
21:44:59,21.65
21:50:50,21.63
21:56:41,21.50
22:02:31,21.50
22:08:22,21.50
22:14:14,21.52
22:20:06,21.63
22:25:58,21.63
22:31:48,21.55
22:37:40,21.50
22:43:30,21.50
22:49:23,21.50
22:55:13,21.57
23:01:07,21.63
23:06:58,21.60
23:12:49,21.50
23:18:40,21.50
23:24:32,21.50
23:30:24,21.40
23:36:16,21.48
23:42:07,21.55
23:47:59,21.63
23:53:50,21.63
23:59:43,21.60