00:03:11,42.50
00:09:03,42.48
00:14:53,42.38
00:20:43,42.38
00:26:34,42.38
00:32:25,42.38
00:38:15,42.38
00:44:07,42.30
00:49:59,42.25
00:55:50,42.33
01:01:41,42.25
01:07:31,42.25
01:13:25,42.25
01:19:15,42.13
01:25:05,42.13
01:30:58,42.13
01:36:49,42.13
01:42:41,42.13
01:48:31,42.13
01:54:22,42.13
02:00:14,42.05
02:06:05,42.00
02:11:55,42.00
02:17:46,42.00
02:23:39,41.90
02:29:30,42.00
02:35:21,41.92
02:41:11,41.88
02:47:01,41.88
02:52:54,41.88
02:58:45,41.88
03:04:37,41.88
03:10:29,41.88
03:16:19,41.75
03:22:10,41.75
03:28:01,41.75
03:33:52,41.73
03:39:43,41.63
03:45:35,41.63
03:51:27,41.63
03:57:19,41.63
04:03:12,41.58
04:09:04,41.60
04:14:56,41.63
04:20:46,41.63
04:26:40,41.70
04:32:31,41.77
04:38:23,41.88
04:44:15,41.85
04:50:07,41.88
04:56:00,41.77
05:01:52,41.75
05:07:44,41.75
05:13:34,41.63
05:19:28,41.60
05:25:19,41.50
05:31:11,41.50
05:37:03,41.50
05:42:55,41.50
05:48:45,41.50
05:54:37,41.50
06:00:29,41.50
06:06:20,41.50
06:12:11,41.50
06:18:03,41.60
06:23:55,41.63
06:29:47,41.63
06:35:38,41.63
06:41:30,41.63
06:47:20,41.58
06:53:16,41.50
06:59:08,41.50
07:05:01,41.38
07:10:52,41.38
07:16:43,41.35
07:22:34,41.38
07:28:27,41.38
07:34:21,41.33
07:40:14,41.25
07:46:07,41.25
07:52:00,41.25
07:57:50,41.23
08:03:41,41.25
08:09:31,41.25
08:15:23,41.27
08:21:14,41.35
08:27:07,41.27
08:32:58,41.27
08:38:48,41.25
08:44:39,41.25
08:50:30,41.25
08:56:25,41.20
09:02:16,41.17
09:08:07,41.20
09:13:59,41.17
09:19:49,41.13
09:25:39,41.13
09:31:31,41.08
09:37:22,41.00
09:43:13,41.00
09:49:05,41.00
09:54:55,41.17
10:00:46,41.48
10:06:38,41.70
10:12:28,41.75
10:18:20,41.75
10:24:11,41.75
10:30:02,41.75
10:35:53,41.75
10:41:46,41.70
10:47:40,41.75
10:53:30,41.75
10:59:21,41.67
11:05:13,41.63
11:11:04,41.63
11:16:55,41.55
11:22:46,41.50
11:28:37,41.60
11:34:29,41.63
11:40:21,41.63
11:46:12,41.50
11:52:03,41.50
11:57:54,41.45
12:03:45,41.50
12:09:37,41.50
12:15:27,41.38
12:21:18,41.38
12:27:10,41.88
12:33:01,42.77
12:38:53,42.95
12:44:45,42.90
12:50:37,42.67
12:56:28,42.50
13:02:19,42.52
13:08:10,42.67
13:14:01,42.80
13:19:51,42.88
13:25:43,42.83
13:31:34,42.75
13:37:26,42.75
13:43:18,42.67
13:49:09,42.63
13:55:02,42.60
14:00:54,42.70
14:06:46,42.63
14:12:37,42.58
14:18:28,43.42
14:24:18,43.73
14:30:09,43.58
14:35:59,43.38
14:41:50,43.38
14:47:41,43.17
14:53:33,42.95
14:59:23,43.23
15:05:15,43.20
15:11:07,43.23
15:17:00,43.33
15:22:51,43.15
15:28:42,43.35
15:34:33,43.20
15:40:25,43.00
15:46:15,42.80
15:52:08,42.63
15:58:01,42.45
16:03:52,42.33
16:09:44,42.20
16:15:37,42.10
16:21:28,42.00
16:27:20,42.00
16:33:11,41.90
16:39:02,41.83
16:44:56,41.75
16:50:48,41.70
16:56:39,41.58
17:02:32,41.50
17:08:22,41.40
17:14:13,41.33
17:20:04,41.25
17:25:55,41.25
17:31:46,41.38
17:37:38,41.65
17:43:30,41.88
17:49:20,42.00
17:55:12,42.15
18:01:03,43.27
18:06:58,43.38
18:12:50,43.27
18:18:41,43.17
18:24:34,43.05
18:30:26,42.92
18:36:18,42.77
18:42:09,42.65
18:48:00,42.55
18:53:52,42.42
18:59:43,42.38
19:05:34,42.38
19:11:24,42.33
19:17:15,42.25
19:23:06,42.17
19:28:57,42.10
19:34:47,42.00
19:40:40,41.92
19:46:35,41.88
19:52:27,41.88
19:58:19,41.88
20:04:09,41.75
20:10:00,41.75
20:15:52,41.75
20:21:42,41.63
20:27:35,41.63
20:33:27,41.63
20:39:18,41.63
20:45:10,41.60
20:51:02,41.50
20:56:56,41.50
21:02:48,41.40
21:08:39,41.38
21:14:30,41.63
21:20:20,42.35
21:26:12,42.20
21:32:04,42.02
21:37:54,41.88
21:43:47,41.73
21:49:37,41.63
21:55:28,41.63
22:01:19,41.63
22:07:11,42.17
22:13:01,43.00
22:18:53,42.83
22:24:44,42.65
22:30:34,42.50
22:36:25,42.42
22:42:16,42.30
22:48:07,42.25
22:53:59,42.40
22:59:51,42.58
23:05:43,42.63
23:11:35,42.63
23:17:26,42.63
23:23:16,42.65
23:29:07,42.75
23:34:57,42.63
23:40:49,42.55
23:46:41,42.50
23:52:32,42.50
23:58:23,42.50