00:03:11,38.90
00:09:03,40.83
00:14:53,39.65
00:20:43,39.70
00:26:34,41.15
00:32:25,39.52
00:38:15,37.88
00:44:07,39.48
00:49:59,41.00
00:55:50,39.50
01:01:41,39.95
01:07:31,41.15
01:13:25,39.33
01:19:15,38.20
01:25:05,39.98
01:30:58,40.98
01:36:49,39.20
01:42:41,40.02
01:48:31,41.25
01:54:22,39.40
02:00:14,38.73
02:06:05,40.50
02:11:55,40.80
02:17:46,39.15
02:23:39,40.38
02:29:30,41.02
02:35:21,38.77
02:41:11,38.85
02:47:01,40.75
02:52:54,40.45
02:58:45,39.10
03:04:37,40.63
03:10:29,40.92
03:16:19,38.75
03:22:10,39.27
03:28:01,41.05
03:33:52,40.33
03:39:43,39.92
03:45:35,41.30
03:51:27,39.65
03:57:19,37.52
04:03:12,40.63
04:09:04,43.20
04:14:56,45.02
04:20:46,46.55
04:26:40,47.88
04:32:31,49.08
04:38:23,50.23
04:44:15,49.30
04:50:07,45.67
04:56:00,43.70
05:01:52,41.08
05:07:44,38.27
05:13:35,37.70
05:19:28,40.88
05:25:19,42.17
05:31:11,42.40
05:37:03,42.23
05:42:55,42.80
05:48:45,44.35
05:54:37,45.80
06:00:29,47.00
06:06:20,48.08
06:12:11,48.48
06:18:03,47.38
06:23:56,46.00
06:29:47,44.98
06:35:38,44.13
06:41:30,43.63
06:47:20,43.35
06:53:16,43.25
06:59:08,43.20
07:05:01,43.08
07:10:52,42.83
07:16:43,42.42
07:22:34,42.48
07:28:27,42.50
07:34:21,41.30
07:40:15,38.80
07:46:07,41.15
07:52:00,43.88
07:57:50,45.75
08:03:41,47.13
08:09:31,48.23
08:15:23,47.73
08:21:14,46.50
08:27:07,45.55
08:32:58,45.10
08:38:48,44.88
08:44:39,44.75
08:50:30,44.83
08:56:25,44.88
09:02:16,45.00
09:08:07,44.98
09:13:59,44.80
09:19:49,44.48
09:25:39,44.02
09:31:31,43.55
09:37:22,43.13
09:43:13,42.77
09:49:05,42.15
09:54:55,42.15
10:00:46,40.35
10:06:38,39.80
10:12:28,41.15
10:18:20,39.77
10:24:11,36.77
10:30:02,34.23
10:35:53,35.08
10:41:46,38.10
10:47:40,40.52
10:53:30,40.60
10:59:21,38.98
11:05:13,36.50
11:11:04,34.15
11:16:55,34.73
11:22:46,37.75
11:28:37,40.45
11:34:29,39.67
11:40:21,37.27
11:46:12,34.90
11:52:03,33.35
11:57:54,35.58
12:03:45,39.05
12:09:37,40.40
12:15:27,38.83
12:21:18,36.70
12:27:10,34.65
12:33:01,32.88
12:38:53,31.88
12:44:45,34.55
12:50:37,38.48
12:56:28,40.98
13:02:19,40.35
13:08:10,38.25
13:14:01,36.00
13:19:51,33.85
13:25:43,32.45
13:31:34,34.73
13:37:26,38.23
13:43:18,39.48
13:49:09,37.60
13:55:02,35.30
14:00:54,33.15
14:06:46,31.45
14:12:37,32.60
14:18:28,36.25
14:24:18,39.33
14:30:09,38.83
14:35:59,36.65
14:41:50,34.42
14:47:41,32.48
14:53:33,31.05
14:59:23,32.90
15:05:15,36.83
15:11:07,39.35
15:17:00,38.33
15:22:51,36.30
15:28:42,34.33
15:34:34,32.60
15:40:25,31.13
15:46:15,30.05
15:52:08,29.10
15:58:01,28.38
16:03:52,29.85
16:09:44,34.35
16:15:37,36.67
16:21:28,35.83
16:27:20,34.20
16:33:11,32.58
16:39:02,31.13
16:44:56,29.88
16:50:48,28.85
16:56:39,27.98
17:02:32,27.25
17:08:22,26.77
17:14:13,29.27
17:20:04,33.48
17:25:55,36.02
17:31:46,35.85
17:37:38,34.05
17:43:30,31.85
17:49:20,29.93
17:55:12,28.45
18:01:03,29.55
18:06:58,33.05
18:12:50,35.58
18:18:41,34.48
18:24:34,32.35
18:30:26,30.55
18:36:18,29.18
18:42:09,28.77
18:48:00,31.95
18:53:52,35.73
18:59:43,36.35
19:05:34,34.60
19:11:24,32.63
19:17:15,30.98
19:23:06,29.63
19:28:57,28.60
19:34:47,29.70
19:40:40,33.48
19:46:35,36.40
19:52:27,35.60
19:58:19,33.48
20:04:09,31.50
20:10:00,29.93
20:15:52,30.65
20:21:42,33.95
20:27:35,36.73
20:33:27,36.13
20:39:18,33.88
20:45:10,31.80
20:51:02,30.18
20:56:56,30.30
21:02:48,33.60
21:08:39,36.73
21:14:30,36.77
21:20:20,34.67
21:26:12,32.52
21:32:04,30.80
21:37:54,30.88
21:43:47,34.08
21:49:37,37.20
21:55:28,39.60
22:01:19,40.40
22:07:11,38.08
22:13:01,35.25
22:18:53,33.73
22:24:44,35.92
22:30:34,38.77
22:36:25,40.58
22:42:16,40.13
22:48:07,39.58
22:53:59,37.80
22:59:51,35.30
23:05:43,34.38
23:11:35,36.90
23:17:26,39.75
23:23:16,40.25
23:29:07,37.95
23:34:57,35.33
23:40:49,35.67
23:46:41,38.20
23:52:32,40.50
23:58:23,40.70