00:03:11,33.65
00:09:03,34.60
00:14:53,34.67
00:20:43,34.33
00:26:33,34.95
00:32:25,34.80
00:38:15,33.80
00:44:07,33.95
00:49:59,34.85
00:55:50,34.75
01:01:40,34.52
01:07:31,35.10
01:13:25,34.80
01:19:15,33.90
01:25:05,34.23
01:30:58,35.08
01:36:49,34.70
01:42:41,34.55
01:48:31,35.25
01:54:22,34.98
02:00:14,34.23
02:06:05,34.63
02:11:55,35.20
02:17:46,34.67
02:23:39,34.70
02:29:30,35.27
02:35:21,34.67
02:41:11,34.08
02:47:01,34.67
02:52:54,35.17
02:58:44,34.52
03:04:37,34.73
03:10:29,35.33
03:16:19,34.63
03:22:10,34.23
03:28:01,34.90
03:33:52,35.25
03:39:43,34.83
03:45:35,35.45
03:51:27,35.17
03:57:19,34.00
04:03:12,34.50
04:09:04,36.08
04:14:56,37.33
04:20:46,38.40
04:26:40,39.30
04:32:31,40.10
04:38:23,40.88
04:44:15,41.02
04:50:07,39.55
04:56:00,38.00
05:01:52,36.52
05:07:44,34.83
05:13:34,33.77
05:19:28,34.63
05:25:19,35.63
05:31:11,36.08
05:37:03,36.13
05:42:55,36.35
05:48:45,37.10
05:54:37,38.10
06:00:29,38.92
06:06:20,39.65
06:12:11,40.17
06:18:03,39.88
06:23:55,39.15
06:29:47,38.48
06:35:38,37.88
06:41:30,37.40
06:47:20,37.08
06:53:16,36.92
06:59:07,36.88
07:05:01,36.77
07:10:52,36.73
07:16:43,36.55
07:22:34,36.45
07:28:27,36.63
07:34:21,36.30
07:40:14,35.13
07:46:07,35.17
07:51:59,36.60
07:57:50,37.95
08:03:41,39.02
08:09:31,39.83
08:15:23,40.02
08:21:14,39.48
08:27:06,38.83
08:32:58,38.33
08:38:48,38.02
08:44:39,37.88
08:50:30,37.85
08:56:25,37.83
09:02:16,37.88
09:08:07,37.88
09:13:59,37.88
09:19:49,37.75
09:25:39,37.58
09:31:31,37.35
09:37:22,37.10
09:43:13,36.88
09:49:05,36.60
09:54:55,36.58
10:00:46,36.05
10:06:38,35.27
10:12:28,35.63
10:18:20,35.52
10:24:11,34.25
10:30:02,32.63
10:35:53,32.10
10:41:46,33.10
10:47:40,34.58
10:53:30,35.17
10:59:21,34.80
11:05:13,33.67
11:11:04,32.27
11:16:55,31.70
11:22:46,32.73
11:28:37,34.30
11:34:29,34.80
11:40:21,33.92
11:46:12,32.63
11:52:03,31.48
11:57:53,31.65
12:03:45,33.13
12:09:36,34.50
12:15:27,34.38
12:21:18,33.40
12:27:10,32.27
12:33:01,31.18
12:38:53,30.30
12:44:45,30.68
12:50:36,32.42
12:56:28,34.35
13:02:19,35.25
13:08:10,34.50
13:14:01,33.23
13:19:51,31.88
13:25:43,30.77
13:31:34,30.95
13:37:26,32.58
13:43:18,33.92
13:49:09,33.73
13:55:02,32.65
14:00:54,31.45
14:06:46,30.30
14:12:37,30.05
14:18:27,31.38
14:24:18,33.23
14:30:09,33.92
14:35:59,33.27
14:41:50,32.13
14:47:41,30.95
14:53:32,29.93
14:59:23,29.90
15:05:15,31.52
15:11:07,33.35
15:17:00,33.80
15:22:51,33.15
15:28:42,32.08
15:34:33,31.00
15:40:25,30.00
15:46:15,29.18
15:52:08,28.50
15:58:01,27.98
16:03:51,28.05
16:09:44,29.77
16:15:37,31.65
16:21:27,32.05
16:27:20,31.52
16:33:11,30.68
16:39:02,29.82
16:44:56,29.00
16:50:48,28.25
16:56:39,27.77
17:02:32,27.30
17:08:22,26.88
17:14:12,27.32
17:20:04,29.23
17:25:55,31.23
17:31:46,32.27
17:37:38,31.90
17:43:30,30.63
17:49:20,29.40
17:55:12,28.35
18:01:03,28.10
18:06:57,29.43
18:12:50,31.07
18:18:41,31.48
18:24:34,30.63
18:30:26,29.55
18:36:18,28.63
18:42:08,28.00
18:48:00,28.73
18:53:52,30.60
18:59:43,31.85
19:05:34,31.57
19:11:24,30.68
19:17:14,29.65
19:23:05,28.77
19:28:57,28.07
19:34:47,27.95
19:40:40,29.38
19:46:35,31.27
19:52:27,31.85
19:58:19,31.15
20:04:09,30.02
20:10:00,28.98
20:15:51,28.63
20:21:42,29.82
20:27:35,31.55
20:33:26,32.20
20:39:18,31.48
20:45:10,30.25
20:51:02,29.20
20:56:56,28.60
21:02:48,29.60
21:08:39,31.35
21:14:30,32.35
21:20:20,31.82
21:26:12,30.70
21:32:04,29.55
21:37:54,28.95
21:43:47,29.88
21:49:37,31.63
21:55:28,33.35
22:01:18,34.55
22:07:11,34.15
22:13:01,32.73
22:18:53,31.35
22:24:44,31.52
22:30:34,32.88
22:36:25,34.30
22:42:16,34.65
22:48:07,34.73
22:53:59,34.25
22:59:51,32.85
23:05:43,31.60
23:11:35,32.08
23:17:26,33.48
23:23:16,34.55
23:29:07,33.98
23:34:57,32.67
23:40:48,31.98
23:46:41,32.85
23:52:32,34.20
23:58:23,34.83