00:03:11,5.97
00:09:03,6.10
00:14:53,6.25
00:20:43,6.03
00:26:34,6.08
00:32:25,6.25
00:38:15,6.15
00:44:07,6.00
00:49:59,6.17
00:55:50,6.25
01:01:41,6.05
01:07:31,6.17
01:13:25,6.33
01:19:15,6.10
01:25:05,6.05
01:30:58,6.20
01:36:49,6.28
01:42:41,6.03
01:48:31,6.17
01:54:22,6.30
02:00:14,6.08
02:06:05,6.08
02:11:56,6.20
02:17:46,6.17
02:23:39,6.03
02:29:30,6.20
02:35:21,6.25
02:41:11,6.03
02:47:01,6.05
02:52:54,6.22
02:58:45,6.15
03:04:37,6.03
03:10:29,6.20
03:16:20,6.22
03:22:10,6.00
03:28:01,6.08
03:33:52,6.22
03:39:43,6.10
03:45:35,6.15
03:51:27,6.25
03:57:19,6.17
04:03:12,6.03
04:09:04,6.20
04:14:56,6.28
04:20:46,6.38
04:26:40,6.45
04:32:31,6.53
04:38:23,6.65
04:44:15,6.78
04:50:07,6.78
04:56:00,6.33
05:01:52,6.53
05:07:44,6.72
05:13:35,6.42
05:19:28,6.38
05:25:19,6.58
05:31:11,6.63
05:37:03,6.72
05:42:55,6.75
05:48:46,6.83
05:54:37,6.92
06:00:29,7.03
06:06:20,7.17
06:12:11,7.33
06:18:03,7.55
06:23:56,7.75
06:29:48,8.03
06:35:38,8.28
06:41:30,8.60
06:47:21,8.93
06:53:16,9.28
06:59:08,9.65
07:05:01,10.07
07:10:52,10.53
07:16:44,10.95
07:22:34,9.32
07:28:27,8.18
07:34:21,10.20
07:40:15,11.18
07:46:07,7.80
07:52:00,7.50
07:57:50,7.50
08:03:41,7.63
08:09:31,7.63
08:15:23,7.63
08:21:14,7.72
08:27:07,7.75
08:32:58,7.83
08:38:48,7.88
08:44:39,8.00
08:50:30,8.10
08:56:25,8.28
09:02:17,8.43
09:08:07,8.60
09:13:59,8.80
09:19:49,9.00
09:25:39,9.25
09:31:31,9.47
09:37:22,9.70
09:43:13,9.15
09:49:05,7.25
09:54:55,6.95
10:00:46,7.13
10:06:38,6.90
10:12:28,6.92
10:18:20,7.10
10:24:11,7.13
10:30:03,7.05
10:35:53,6.75
10:41:46,6.75
10:47:40,6.90
10:53:31,6.88
10:59:21,7.00
11:05:13,7.00
11:11:05,6.97
11:16:55,6.60
11:22:46,6.60
11:28:37,6.70
11:34:29,6.88
11:40:21,6.88
11:46:12,6.90
11:52:03,6.83
11:57:54,6.50
12:03:45,6.58
12:09:37,6.72
12:15:27,6.88
12:21:18,6.88
12:27:10,6.88
12:33:01,6.88
12:38:53,6.75
12:44:45,6.38
12:50:37,6.53
12:56:28,6.63
13:02:19,6.78
13:08:10,6.88
13:14:01,6.88
13:19:51,6.88
13:25:43,6.75
13:31:34,6.40
13:37:26,6.47
13:43:18,6.67
13:49:09,6.75
13:55:02,6.83
14:00:54,6.88
14:06:46,6.85
14:12:37,6.45
14:18:28,6.40
14:24:18,6.58
14:30:09,6.75
14:35:59,6.75
14:41:50,6.88
14:47:41,6.80
14:53:33,6.80
14:59:23,6.33
15:05:15,6.40
15:11:07,6.63
15:17:00,6.75
15:22:51,6.75
15:28:42,6.83
15:34:34,6.88
15:40:25,6.88
15:46:15,6.95
15:52:08,7.03
15:58:01,7.15
16:03:52,6.65
16:09:44,6.40
16:15:37,6.63
16:21:28,6.75
16:27:20,6.75
16:33:11,6.78
16:39:02,6.80
16:44:56,6.88
16:50:48,6.92
16:56:39,7.05
17:02:32,7.17
17:08:22,7.22
17:14:13,6.53
17:20:04,6.45
17:25:55,6.63
17:31:46,6.78
17:37:38,6.88
17:43:30,6.88
17:49:21,6.88
17:55:12,6.88
18:01:03,6.53
18:06:58,6.42
18:12:50,6.60
18:18:41,6.75
18:24:34,6.75
18:30:27,6.78
18:36:18,6.75
18:42:09,6.60
18:48:00,6.25
18:53:52,6.45
18:59:43,6.67
19:05:34,6.75
19:11:24,6.75
19:17:15,6.75
19:23:06,6.75
19:28:57,6.83
19:34:47,6.40
19:40:40,6.30
19:46:35,6.53
19:52:27,6.72
19:58:19,6.75
20:04:09,6.75
20:10:00,6.75
20:15:52,6.40
20:21:42,6.33
20:27:35,6.53
20:33:27,6.70
20:39:18,6.75
20:45:10,6.75
20:51:03,6.75
20:56:56,6.40
21:02:48,6.28
21:08:39,6.42
21:14:30,6.65
21:20:20,6.75
21:26:12,6.75
21:32:04,6.75
21:37:54,6.40
21:43:47,6.25
21:49:37,6.42
21:55:28,6.50
22:01:19,6.60
22:07:11,6.75
22:13:01,6.75
22:18:53,6.50
22:24:44,6.25
22:30:34,6.35
22:36:25,6.45
22:42:16,6.42
22:48:07,6.38
22:54:00,6.47
22:59:51,6.60
23:05:43,6.33
23:11:35,6.20
23:17:26,6.30
23:23:16,6.45
23:29:07,6.58
23:34:57,6.60
23:40:49,6.20
23:46:41,6.20
23:52:32,6.33
23:58:23,6.40