00:03:11,21.63
00:09:03,21.63
00:14:53,21.63
00:20:43,21.63
00:26:33,21.63
00:32:25,21.65
00:38:15,21.63
00:44:07,21.63
00:49:59,21.63
00:55:50,21.63
01:01:40,21.63
01:07:31,21.63
01:13:25,21.65
01:19:15,21.63
01:25:05,21.63
01:30:58,21.63
01:36:49,21.63
01:42:40,21.55
01:48:31,21.63
01:54:21,21.63
02:00:14,21.63
02:06:04,21.63
02:11:55,21.63
02:17:46,21.60
02:23:39,21.50
02:29:30,21.57
02:35:21,21.63
02:41:11,21.63
02:47:01,21.63
02:52:54,21.63
02:58:44,21.60
03:04:37,21.50
03:10:29,21.55
03:16:19,21.63
03:22:10,21.63
03:28:01,21.63
03:33:52,21.63
03:39:43,21.63
03:45:35,21.63
03:51:27,21.60
03:57:19,21.52
04:03:12,21.60
04:09:03,21.63
04:14:56,21.70
04:20:46,21.75
04:26:40,21.75
04:32:31,21.75
04:38:23,21.77
04:44:15,21.88
04:50:07,21.88
04:56:00,21.77
05:01:52,21.75
05:07:44,21.65
05:13:34,21.63
05:19:28,21.77
05:25:19,21.88
05:31:11,21.88
05:37:03,21.88
05:42:55,21.85
05:48:45,21.82
05:54:37,21.88
06:00:28,21.88
06:06:20,21.93
06:12:10,22.00
06:18:02,22.00
06:23:55,22.00
06:29:47,21.88
06:35:38,21.88
06:41:30,21.88
06:47:20,21.82
06:53:16,21.88
06:59:07,21.88
07:05:01,21.88
07:10:52,21.88
07:16:43,21.88
07:22:34,21.88
07:28:27,21.88
07:34:21,21.88
07:40:14,21.88
07:46:07,21.85
07:51:59,21.88
07:57:50,21.98
08:03:41,22.00
08:09:31,22.00
08:15:23,22.07
08:21:14,22.13
08:27:06,22.13
08:32:58,22.13
08:38:48,22.13
08:44:39,22.13
08:50:30,22.02
08:56:25,22.02
09:02:16,22.07
09:08:07,22.13
09:13:58,22.13
09:19:49,22.13
09:25:39,22.13
09:31:30,22.13
09:37:22,22.13
09:43:13,22.07
09:49:05,22.07
09:54:55,22.10
10:00:46,22.13
10:06:37,22.13
10:12:28,22.20
10:18:19,22.25
10:24:11,22.15
10:30:02,22.13
10:35:53,22.15
10:41:46,22.27
10:47:40,22.40
10:53:30,22.48
10:59:21,22.45
11:05:13,22.35
11:11:04,22.25
11:16:55,22.25
11:22:46,22.25
11:28:37,22.25
11:34:29,22.30
11:40:21,22.27
11:46:12,22.25
11:52:02,22.20
11:57:53,22.13
12:03:45,22.25
12:09:36,22.35
12:15:27,22.32
12:21:18,22.25
12:27:10,22.13
12:33:01,22.02
12:38:53,22.00
12:44:45,22.05
12:50:36,22.15
12:56:28,22.25
13:02:19,22.25
13:08:10,22.25
13:14:01,22.25
13:19:51,22.15
13:25:43,22.13
13:31:34,22.20
13:37:26,22.27
13:43:18,22.38
13:49:09,22.38
13:55:02,22.38
14:00:53,22.25
14:06:46,22.15
14:12:37,22.13
14:18:27,22.25
14:24:18,22.25
14:30:09,22.25
14:35:59,22.25
14:41:50,22.15
14:47:41,22.05
14:53:32,22.00
14:59:23,22.00
15:05:15,22.02
15:11:07,22.18
15:17:00,22.20
15:22:50,22.13
15:28:42,22.10
15:34:33,21.98
15:40:25,21.90
15:46:15,21.85
15:52:08,21.73
15:58:01,21.52
16:03:51,21.52
16:09:44,21.68
16:15:37,21.82
16:21:27,21.75
16:27:20,21.75
16:33:11,21.75
16:39:02,21.75
16:44:55,21.70
16:50:48,21.63
16:56:39,21.57
17:02:32,21.50
17:08:22,21.50
17:14:12,21.50
17:20:04,21.63
17:25:55,21.73
17:31:46,21.75
17:37:37,21.75
17:43:30,21.63
17:49:20,21.63
17:55:12,21.57
18:01:02,21.48
18:06:56,21.50
18:12:50,21.57
18:18:41,21.63
18:24:33,21.63
18:30:26,21.50
18:36:18,21.45
18:42:08,21.40
18:48:00,21.43
18:53:52,21.52
18:59:43,21.63
19:05:34,21.63
19:11:24,21.57
19:17:14,21.50
19:23:05,21.50
19:28:57,21.40
19:34:47,21.38
19:40:40,21.43
19:46:35,21.50
19:52:27,21.57
19:58:18,21.50
20:04:09,21.50
20:10:00,21.43
20:15:51,21.38
20:21:42,21.45
20:27:35,21.50
20:33:26,21.52
20:39:18,21.52
20:45:10,21.50
20:51:02,21.43
20:56:56,21.38
21:02:48,21.38
21:08:39,21.45
21:14:30,21.48
21:20:20,21.63
21:26:12,21.68
21:32:03,21.68
21:37:54,21.65
21:43:47,21.55
21:49:37,21.52
21:55:28,21.50
22:01:18,21.55
22:07:11,21.63
22:13:01,21.52
22:18:53,21.50
22:24:44,21.50
22:30:34,21.50
22:36:25,21.63
22:42:16,21.63
22:48:07,21.63
22:53:59,21.63
22:59:51,21.57
23:05:43,21.63
23:11:35,21.63
23:17:25,21.70
23:23:16,21.75
23:29:07,21.75
23:34:57,21.63
23:40:48,21.57
23:46:41,21.68
23:52:32,21.75
23:58:23,21.80