00:02:00,42.13
00:07:50,42.13
00:13:42,42.08
00:19:32,42.00
00:25:24,42.00
00:31:15,42.00
00:37:08,42.00
00:43:00,41.88
00:48:54,41.85
00:54:48,41.75
01:00:39,41.75
01:06:30,41.75
01:12:22,41.75
01:18:13,41.73
01:24:05,41.75
01:29:56,41.65
01:35:48,41.63
01:41:38,41.60
01:47:33,41.63
01:53:25,41.60
01:59:15,41.50
02:05:05,41.50
02:10:55,41.50
02:16:46,41.50
02:22:37,41.48
02:28:29,41.40
02:34:24,41.38
02:40:14,41.38
02:46:07,41.38
02:51:59,41.38
02:57:51,41.35
03:03:42,41.33
03:09:34,41.38
03:15:27,41.25
03:21:18,41.25
03:27:08,41.25
03:32:59,41.25
03:38:49,41.25
03:44:39,41.25
03:50:32,41.15
03:56:24,41.13
04:02:16,41.15
04:08:08,41.17
04:14:00,41.13
04:19:51,41.13
04:25:45,41.10
04:31:36,41.02
04:37:27,41.05
04:43:19,41.00
04:49:09,41.00
04:54:59,41.02
05:00:50,41.08
05:06:40,41.13
05:12:35,41.13
05:18:25,41.13
05:24:16,41.13
05:30:08,41.25
05:36:02,41.13
05:41:53,41.13
05:47:45,41.23
05:53:37,41.85
05:59:29,41.80
06:05:20,41.65
06:11:11,41.48
06:17:02,41.33
06:22:53,41.23
06:28:47,41.13
06:34:39,41.13
06:40:31,41.17
06:46:21,41.25
06:52:11,41.23
06:58:03,41.13
07:03:55,41.13
07:09:47,41.13
07:15:37,41.13
07:21:29,41.10
07:27:19,41.02
07:33:11,40.95
07:39:04,40.88
07:44:54,40.88
07:50:44,41.10
07:56:35,42.00
08:02:27,42.08
08:08:20,42.00
08:14:10,42.08
08:20:03,42.30
08:25:53,42.13
08:31:43,41.92
08:37:35,41.77
08:43:27,41.65
08:49:18,41.50
08:55:09,41.40
09:00:59,41.38
09:06:50,41.35
09:12:40,41.52
09:18:32,41.77
09:24:23,42.00
09:30:14,42.13
09:36:05,42.25
09:41:56,42.23
09:47:48,42.13
09:53:41,42.13
09:59:32,42.13
10:05:25,42.10
10:11:16,42.00
10:17:08,42.00
10:22:59,42.00
10:28:53,42.00
10:34:43,41.90
10:40:33,41.88
10:46:26,41.88
10:52:18,41.88
10:58:09,42.27
11:04:01,42.48
11:09:52,42.33
11:15:45,42.17
11:21:35,42.13
11:27:28,42.23
11:33:20,42.83
11:39:12,42.80
11:45:03,42.67
11:50:56,42.45
11:56:47,42.27
12:02:38,42.45
12:08:29,42.73
12:14:20,43.17
12:20:12,43.05
12:26:02,42.83
12:31:54,42.80
12:37:45,42.95
12:43:39,43.00
12:49:31,43.08
12:55:21,43.00
13:01:13,42.90
13:07:03,42.80
13:12:57,42.75
13:18:48,42.75
13:24:40,42.75
13:30:31,42.67
13:36:22,42.58
13:42:13,42.50
13:48:06,42.40
13:53:56,42.27
13:59:48,42.25
14:05:40,42.25
14:11:30,42.15
14:17:20,42.42
14:23:13,43.33
14:29:07,43.33
14:34:58,43.42
14:40:48,43.58
14:46:38,43.65
14:52:34,43.52
14:58:26,43.17
15:04:16,42.92
15:10:08,42.75
15:16:00,42.63
15:21:51,42.73
15:27:41,42.88
15:33:33,43.67
15:39:23,43.77
15:45:17,43.65
15:51:08,43.45
15:57:00,43.27
16:02:50,43.10
16:08:44,43.00
16:14:35,42.88
16:20:26,42.85
16:26:16,42.75
16:32:09,42.65
16:38:00,42.63
16:43:51,42.50
16:49:42,42.42
16:55:34,42.33
17:01:26,42.25
17:07:18,42.25
17:13:08,42.52
17:19:00,43.77
17:24:51,44.00
17:30:42,43.85
17:36:35,43.70
17:42:27,43.55
17:48:18,43.35
17:54:08,43.25
17:59:59,43.15
18:05:52,43.13
18:11:44,43.05
18:17:37,43.00
18:23:28,42.98
18:29:20,42.85
18:35:10,42.73
18:41:01,42.63
18:46:51,42.63
18:52:45,42.90
18:58:36,44.02
19:04:28,44.02
19:10:21,43.65
19:16:13,43.33
19:22:04,43.15
19:27:55,43.13
19:33:46,43.13
19:39:38,43.13
19:45:31,43.13
19:51:23,43.08
19:57:16,43.00
20:03:08,43.00
20:09:00,43.15
20:14:53,43.25
20:20:44,43.25
20:26:34,43.23
20:32:26,43.13
20:38:16,43.08
20:44:10,43.00
20:50:02,42.95
20:55:52,42.90
21:01:43,42.92
21:07:34,43.08
21:13:26,43.13
21:19:16,43.13
21:25:06,43.05
21:30:58,43.10
21:36:48,43.13
21:42:40,43.08
21:48:31,43.00
21:54:21,43.00
22:00:15,42.92
22:06:05,42.88
22:11:57,42.83
22:17:48,42.75
22:23:39,42.75
22:29:30,42.75
22:35:21,42.75
22:41:11,42.67
22:47:03,42.63
22:52:55,42.63
22:58:45,42.65
23:04:35,42.63
23:10:27,42.63
23:16:18,42.63
23:22:11,42.60
23:28:01,42.50
23:33:54,42.50
23:39:45,42.50
23:45:38,42.50
23:51:28,42.50
23:57:20,42.50