00:02:00,39.80
00:07:50,40.10
00:13:42,41.25
00:19:32,41.83
00:25:24,41.75
00:31:15,42.20
00:37:08,41.08
00:43:00,39.45
00:48:54,39.67
00:54:48,40.67
01:00:39,41.75
01:06:30,41.88
01:12:22,41.67
01:18:13,42.13
01:24:05,42.02
01:29:56,40.90
01:35:48,41.27
01:41:39,42.08
01:47:33,41.67
01:53:25,41.75
01:59:15,42.23
02:05:05,40.92
02:10:55,40.00
02:16:46,40.63
02:22:37,41.63
02:28:29,41.92
02:34:24,41.48
02:40:14,42.00
02:46:07,42.25
02:51:59,41.17
02:57:51,41.27
03:03:42,41.88
03:09:34,42.30
03:15:27,41.70
03:21:18,42.00
03:27:08,42.48
03:32:59,41.55
03:38:49,41.38
03:44:39,41.98
03:50:32,42.08
03:56:24,41.70
04:02:16,42.25
04:08:08,41.85
04:14:00,40.52
04:19:51,41.48
04:25:45,41.92
04:31:36,40.90
04:37:27,41.48
04:43:19,43.00
04:49:09,44.08
04:54:59,44.90
05:00:50,45.58
05:06:40,46.08
05:12:35,46.40
05:18:25,46.67
05:24:16,46.92
05:30:08,47.20
05:36:02,47.50
05:41:53,47.15
05:47:45,46.13
05:53:37,45.10
05:59:29,44.20
06:05:20,43.42
06:11:11,42.77
06:17:02,42.30
06:22:53,42.50
06:28:47,42.33
06:34:39,42.67
06:40:31,43.55
06:46:21,44.45
06:52:11,45.23
06:58:03,45.80
07:03:55,46.15
07:09:47,45.48
07:15:37,44.42
07:21:29,43.38
07:27:19,42.70
07:33:11,42.52
07:39:04,41.58
07:44:54,39.63
07:50:44,41.02
07:56:35,44.08
08:02:27,47.02
08:08:20,47.73
08:14:10,45.58
08:20:03,43.67
08:25:53,42.98
08:31:43,41.20
08:37:35,39.58
08:43:27,40.10
08:49:18,41.58
08:55:09,41.55
09:00:59,40.55
09:06:50,39.50
09:12:40,39.30
09:18:32,40.75
09:24:23,41.70
09:30:14,41.88
09:36:05,42.15
09:41:56,40.85
09:47:48,39.45
09:53:41,40.15
09:59:32,41.58
10:05:25,41.50
10:11:16,41.83
10:17:08,42.08
10:22:59,40.77
10:28:53,39.80
10:34:43,40.70
10:40:33,41.83
10:46:26,41.30
10:52:18,41.77
10:58:09,41.98
11:04:01,40.63
11:09:52,40.05
11:15:45,41.15
11:21:35,41.85
11:27:28,41.10
11:33:20,41.17
11:39:12,40.00
11:45:03,38.30
11:50:56,36.73
11:56:47,37.02
12:02:38,38.77
12:08:29,40.75
12:14:20,41.52
12:20:12,41.95
12:26:02,42.15
12:31:54,40.58
12:37:45,38.75
12:43:39,36.77
12:49:31,35.10
12:55:21,33.67
13:01:13,34.23
13:07:03,36.33
13:12:57,38.58
13:18:48,39.27
13:24:40,38.17
13:30:31,36.58
13:36:22,35.00
13:42:13,33.63
13:48:06,32.45
13:53:57,32.75
13:59:48,35.02
14:05:40,37.60
14:11:30,38.45
14:17:20,37.63
14:23:13,36.30
14:29:07,34.83
14:34:58,33.52
14:40:48,32.42
14:46:38,31.48
14:52:34,31.05
14:58:26,33.02
15:04:16,35.80
15:10:08,38.15
15:16:00,38.50
15:21:51,37.85
15:27:41,37.00
15:33:33,35.65
15:39:23,34.25
15:45:17,32.92
15:51:08,31.77
15:57:00,31.60
16:02:50,33.75
16:08:44,36.23
16:14:35,37.27
16:20:26,36.35
16:26:16,34.88
16:32:09,33.42
16:38:01,32.13
16:43:51,31.00
16:49:42,31.30
16:55:34,33.67
17:01:26,36.42
17:07:18,38.48
17:13:08,38.40
17:19:00,37.20
17:24:51,35.65
17:30:42,34.13
17:36:35,32.73
17:42:27,31.40
17:48:18,31.75
17:54:08,35.13
17:59:59,38.10
18:05:52,37.58
18:11:44,35.38
18:17:37,33.15
18:23:28,31.35
18:29:20,30.45
18:35:10,33.35
18:41:01,37.10
18:46:52,38.83
18:52:45,37.25
18:58:36,34.98
19:04:28,32.95
19:10:21,31.80
19:16:13,31.00
19:22:04,30.45
19:27:55,30.02
19:33:46,30.27
19:39:39,29.70
19:45:31,31.88
19:51:24,34.98
19:57:16,35.65
20:03:08,35.52
20:09:00,37.63
20:14:53,38.65
20:20:44,36.33
20:26:34,33.52
20:32:26,31.57
20:38:16,33.25
20:44:10,36.33
20:50:02,38.83
20:55:52,40.20
21:01:43,39.40
21:07:34,36.50
21:13:26,33.67
21:19:16,32.92
21:25:06,35.60
21:30:58,38.45
21:36:48,39.75
21:42:40,37.80
21:48:31,35.13
21:54:21,32.80
22:00:15,33.13
22:06:06,36.30
22:11:57,39.33
22:17:48,39.77
22:23:39,37.48
22:29:30,34.92
22:35:21,33.70
22:41:11,36.05
22:47:03,38.95
22:52:55,40.75
22:58:45,40.30
23:04:35,41.38
23:10:27,40.00
23:16:18,37.33
23:22:11,37.90
23:28:01,40.05
23:33:54,40.80
23:39:45,40.33
23:45:38,41.38
23:51:28,39.60
23:57:20,37.50