00:02:00,34.80
00:07:50,34.70
00:13:42,35.20
00:19:32,35.70
00:25:24,35.67
00:31:15,35.95
00:37:08,35.60
00:43:00,34.70
00:48:54,34.52
00:54:48,35.00
01:00:39,35.63
01:06:30,35.98
01:12:22,35.85
01:18:13,36.10
01:24:05,36.17
01:29:56,35.63
01:35:48,35.55
01:41:38,35.95
01:47:33,35.90
01:53:24,35.80
01:59:15,36.05
02:05:05,35.65
02:10:55,34.92
02:16:46,35.05
02:22:37,35.60
02:28:29,35.98
02:34:24,35.75
02:40:14,35.98
02:46:07,36.25
02:51:59,35.80
02:57:51,35.65
03:03:42,35.90
03:09:34,36.27
03:15:26,36.02
03:21:18,36.10
03:27:08,36.38
03:32:59,36.13
03:38:49,35.80
03:44:39,36.02
03:50:32,36.23
03:56:24,35.98
04:02:16,36.15
04:08:08,36.13
04:14:00,35.40
04:19:51,35.63
04:25:45,36.00
04:31:36,35.63
04:37:27,35.63
04:43:18,36.45
04:49:09,37.13
04:54:59,37.75
05:00:50,38.23
05:06:40,38.65
05:12:35,38.92
05:18:25,39.20
05:24:16,39.35
05:30:08,39.55
05:36:01,39.70
05:41:53,39.65
05:47:45,39.13
05:53:37,38.40
05:59:29,37.75
06:05:20,37.23
06:11:11,36.80
06:17:02,36.42
06:22:53,36.45
06:28:47,36.38
06:34:39,36.52
06:40:31,37.00
06:46:21,37.55
06:52:11,38.10
06:58:03,38.52
07:03:55,38.83
07:09:47,38.60
07:15:37,38.00
07:21:29,37.38
07:27:19,36.85
07:33:11,36.73
07:39:03,36.27
07:44:54,35.27
07:50:44,35.38
07:56:35,36.92
08:02:27,38.70
08:08:20,39.70
08:14:10,38.95
08:20:03,37.73
08:25:53,37.13
08:31:43,36.23
08:37:35,35.13
08:43:27,34.95
08:49:18,35.70
08:55:09,36.02
09:00:59,35.55
09:06:50,35.00
09:12:40,34.80
09:18:32,35.30
09:24:23,35.92
09:30:14,35.98
09:36:05,36.30
09:41:56,35.73
09:47:48,34.85
09:53:41,34.83
09:59:32,35.50
10:05:25,35.73
10:11:16,35.75
10:17:08,36.05
10:22:59,35.58
10:28:53,34.90
10:34:43,35.13
10:40:33,35.73
10:46:26,35.67
10:52:18,35.75
10:58:09,36.02
11:04:01,35.50
11:09:52,34.92
11:15:45,35.27
11:21:35,35.85
11:27:28,35.58
11:33:20,35.58
11:39:12,35.10
11:45:03,34.20
11:50:56,33.23
11:56:47,32.98
12:02:38,33.73
12:08:28,34.77
12:14:20,35.50
12:20:12,35.77
12:26:02,36.27
12:31:54,36.20
12:37:45,35.05
12:43:39,33.73
12:49:31,32.48
12:55:21,31.48
13:01:13,31.27
13:07:03,32.13
13:12:57,33.38
13:18:48,34.10
13:24:40,33.85
13:30:31,33.05
13:36:22,32.15
13:42:13,31.30
13:48:06,30.57
13:53:56,30.35
13:59:48,31.25
14:05:39,32.63
14:11:30,33.48
14:17:20,33.33
14:23:12,32.73
14:29:07,31.95
14:34:58,31.13
14:40:48,30.48
14:46:38,29.88
14:52:34,29.43
14:58:26,30.02
15:04:16,31.40
15:10:08,32.90
15:15:59,33.90
15:21:51,34.10
15:27:41,33.45
15:33:33,32.55
15:39:23,31.68
15:45:17,30.82
15:51:08,30.05
15:57:00,29.65
16:02:50,30.40
16:08:44,31.70
16:14:35,32.67
16:20:26,32.50
16:26:16,31.88
16:32:09,31.05
16:38:00,30.25
16:43:51,29.50
16:49:42,29.32
16:55:34,30.25
17:01:26,31.68
17:07:18,33.13
17:13:08,33.90
17:19:00,33.50
17:24:51,32.55
17:30:42,31.60
17:36:35,30.68
17:42:27,29.88
17:48:18,29.52
17:54:08,30.75
17:59:58,32.55
18:05:52,33.27
18:11:44,32.67
18:17:37,31.55
18:23:28,30.38
18:29:20,29.50
18:35:10,30.02
18:41:00,31.75
18:46:51,33.27
18:52:45,33.35
18:58:36,32.38
19:04:28,31.18
19:10:21,30.18
19:16:13,29.52
19:22:04,29.10
19:27:55,28.88
19:33:46,28.93
19:39:38,28.63
19:45:31,29.05
19:51:23,30.60
19:57:16,31.85
20:03:08,32.48
20:09:00,33.13
20:14:53,33.88
20:20:43,33.27
20:26:34,31.82
20:32:26,30.40
20:38:16,30.23
20:44:10,31.48
20:50:02,33.02
20:55:52,34.27
21:01:43,34.77
21:07:34,33.80
21:13:25,32.08
21:19:16,30.88
21:25:06,31.40
21:30:58,32.77
21:36:48,34.08
21:42:39,33.83
21:48:31,32.58
21:54:21,31.15
22:00:15,30.48
22:06:05,31.48
22:11:57,33.10
22:17:48,34.23
22:23:39,33.67
22:29:30,32.40
22:35:21,31.23
22:41:11,31.60
22:47:03,33.02
22:52:54,34.45
22:58:45,34.77
23:04:35,35.25
23:10:27,35.17
23:16:18,33.95
23:22:11,33.38
23:28:01,34.15
23:33:54,35.02
23:39:45,34.92
23:45:38,35.33
23:51:28,34.92
23:57:20,33.80