00:01:59,21.63
00:07:50,21.63
00:13:42,21.63
00:19:32,21.63
00:25:24,21.63
00:31:14,21.63
00:37:08,21.63
00:43:00,21.63
00:48:53,21.63
00:54:48,21.63
01:00:39,21.63
01:06:30,21.63
01:12:22,21.63
01:18:13,21.63
01:24:04,21.63
01:29:56,21.63
01:35:48,21.63
01:41:38,21.63
01:47:32,21.63
01:53:24,21.57
01:59:15,21.63
02:05:05,21.63
02:10:55,21.63
02:16:46,21.50
02:22:37,21.52
02:28:29,21.57
02:34:23,21.50
02:40:14,21.60
02:46:07,21.63
02:51:59,21.63
02:57:50,21.63
03:03:42,21.55
03:09:34,21.50
03:15:26,21.50
03:21:18,21.50
03:27:08,21.63
03:32:59,21.63
03:38:49,21.60
03:44:39,21.50
03:50:32,21.50
03:56:24,21.50
04:02:16,21.50
04:08:08,21.52
04:14:00,21.50
04:19:51,21.50
04:25:45,21.50
04:31:36,21.50
04:37:27,21.50
04:43:18,21.50
04:49:09,21.55
04:54:59,21.63
05:00:50,21.63
05:06:40,21.63
05:12:35,21.63
05:18:25,21.63
05:24:16,21.63
05:30:08,21.70
05:36:01,21.75
05:41:53,21.75
05:47:44,21.75
05:53:37,21.75
05:59:29,21.65
06:05:20,21.63
06:11:11,21.63
06:17:01,21.63
06:22:53,21.63
06:28:47,21.63
06:34:39,21.63
06:40:30,21.63
06:46:21,21.68
06:52:11,21.75
06:58:03,21.75
07:03:55,21.77
07:09:47,21.75
07:15:37,21.77
07:21:29,21.75
07:27:19,21.68
07:33:11,21.63
07:39:03,21.70
07:44:54,21.75
07:50:44,21.75
07:56:35,21.82
08:02:27,21.95
08:08:20,22.00
08:14:10,22.00
08:20:02,22.00
08:25:53,22.00
08:31:43,22.00
08:37:35,22.00
08:43:27,22.02
08:49:18,22.13
08:55:09,22.13
09:00:59,22.13
09:06:50,22.10
09:12:40,22.05
09:18:32,22.13
09:24:23,22.13
09:30:14,22.25
09:36:05,22.27
09:41:56,22.25
09:47:48,22.25
09:53:41,22.25
09:59:32,22.25
10:05:25,22.38
10:11:16,22.38
10:17:08,22.35
10:22:59,22.27
10:28:53,22.38
10:34:43,22.38
10:40:33,22.38
10:46:26,22.38
10:52:17,22.38
10:58:09,22.38
11:04:01,22.38
11:09:52,22.25
11:15:45,22.25
11:21:35,22.40
11:27:28,22.45
11:33:20,22.38
11:39:12,22.38
11:45:02,22.30
11:50:56,22.20
11:56:47,22.13
12:02:38,22.20
12:08:28,22.18
12:14:20,22.20
12:20:12,22.23
12:26:02,22.15
12:31:54,22.13
12:37:45,22.13
12:43:39,22.23
12:49:31,22.23
12:55:21,22.07
13:01:13,22.00
13:07:03,22.13
13:12:57,22.25
13:18:48,22.38
13:24:40,22.38
13:30:31,22.38
13:36:22,22.27
13:42:12,22.35
13:48:06,22.40
13:53:56,22.57
13:59:48,22.63
14:05:39,22.50
14:11:30,22.50
14:17:20,22.50
14:23:12,22.40
14:29:07,22.27
14:34:58,22.23
14:40:48,22.05
14:46:38,22.00
14:52:34,21.95
14:58:26,21.90
15:04:16,22.00
15:10:08,22.05
15:15:59,22.13
15:21:51,22.13
15:27:41,22.13
15:33:33,22.05
15:39:23,22.00
15:45:17,22.00
15:51:08,21.90
15:56:59,21.88
16:02:50,21.88
16:08:44,21.98
16:14:35,22.00
16:20:26,22.00
16:26:16,22.00
16:32:09,22.00
16:38:00,21.88
16:43:51,21.80
16:49:42,21.75
16:55:34,21.77
17:01:26,21.88
17:07:18,22.00
17:13:08,22.00
17:19:00,22.00
17:24:51,21.88
17:30:42,21.88
17:36:35,21.75
17:42:26,21.73
17:48:18,21.70
17:54:08,21.75
17:59:58,21.75
18:05:52,21.80
18:11:43,21.77
18:17:37,21.75
18:23:27,21.65
18:29:20,21.60
18:35:10,21.55
18:41:00,21.63
18:46:51,21.63
18:52:45,21.63
18:58:36,21.63
19:04:28,21.55
19:10:21,21.50
19:16:13,21.40
19:22:04,21.38
19:27:55,21.35
19:33:45,21.25
19:39:38,21.25
19:45:31,21.25
19:51:23,21.30
19:57:16,21.32
20:03:08,21.27
20:09:00,21.38
20:14:53,21.40
20:20:43,21.50
20:26:34,21.45
20:32:25,21.38
20:38:16,21.38
20:44:10,21.40
20:50:02,21.50
20:55:52,21.57
21:01:43,21.63
21:07:34,21.57
21:13:25,21.48
21:19:16,21.38
21:25:06,21.43
21:30:58,21.57
21:36:48,21.63
21:42:39,21.63
21:48:31,21.60
21:54:21,21.50
22:00:15,21.38
22:06:05,21.48
22:11:57,21.50
22:17:47,21.50
22:23:39,21.50
22:29:30,21.50
22:35:21,21.40
22:41:11,21.40
22:47:03,21.50
22:52:54,21.60
22:58:44,21.63
23:04:35,21.70
23:10:27,21.75
23:16:18,21.65
23:22:11,21.63
23:28:01,21.63
23:33:54,21.63
23:39:45,21.63
23:45:38,21.75
23:51:28,21.70
23:57:20,21.63