00:01:50,42.75
00:07:41,42.63
00:13:32,42.63
00:19:25,42.50
00:25:15,42.42
00:31:06,42.35
00:36:58,42.25
00:42:49,42.25
00:48:40,42.25
00:54:30,42.25
01:00:21,42.15
01:06:11,42.13
01:12:02,42.15
01:17:54,42.13
01:23:44,42.13
01:29:36,42.02
01:35:27,42.00
01:41:18,42.00
01:47:09,41.95
01:53:00,41.88
01:58:51,41.88
02:04:43,41.88
02:10:35,41.88
02:16:25,41.88
02:22:17,41.92
02:28:08,41.92
02:33:59,41.88
02:39:51,41.88
02:45:43,41.88
02:51:33,41.92
02:57:23,41.95
03:03:15,41.90
03:09:08,41.95
03:15:00,41.88
03:20:52,41.88
03:26:43,41.88
03:32:33,41.83
03:38:24,41.85
03:44:14,41.75
03:50:05,41.75
03:55:56,41.75
04:01:47,41.75
04:07:37,41.75
04:13:28,41.75
04:19:19,41.65
04:25:10,41.70
04:31:00,41.67
04:36:52,41.63
04:42:46,41.63
04:48:39,41.63
04:54:32,41.63
05:00:23,41.58
05:06:14,41.52
05:12:06,41.50
05:17:57,41.50
05:23:51,41.50
05:29:42,41.50
05:35:36,41.42
05:41:26,41.38
05:47:16,41.38
05:53:06,41.27
05:58:59,41.25
06:04:50,41.35
06:10:40,41.33
06:16:30,41.38
06:22:20,41.38
06:28:11,41.35
06:34:03,41.35
06:39:54,41.30
06:45:45,41.30
06:51:36,41.33
06:57:27,41.25
07:03:18,41.25
07:09:09,41.25
07:14:59,41.25
07:20:49,41.25
07:26:40,41.25
07:32:31,41.25
07:38:22,41.15
07:44:15,41.23
07:50:08,41.25
07:56:00,41.23
08:01:51,41.25
08:07:42,41.17
08:13:32,41.23
08:19:22,41.38
08:25:14,41.60
08:31:07,41.77
08:36:57,41.88
08:42:50,42.00
08:48:41,42.00
08:54:32,41.98
09:00:23,42.00
09:06:14,42.00
09:12:07,42.00
09:17:57,42.00
09:23:47,41.98
09:29:39,42.00
09:35:31,42.00
09:41:22,42.00
09:47:13,42.00
09:53:03,42.00
09:58:54,42.00
10:04:45,41.92
10:10:36,41.88
10:16:26,41.80
10:22:17,41.75
10:28:09,41.75
10:34:00,41.70
10:39:50,41.67
10:45:40,41.77
10:51:31,42.73
10:57:22,43.00
11:03:12,42.95
11:09:03,42.80
11:14:55,42.58
11:20:46,42.45
11:26:39,42.52
11:32:31,43.00
11:38:22,42.95
11:44:13,42.85
11:50:06,42.77
11:55:58,42.63
12:01:50,42.48
12:07:40,42.33
12:13:33,42.63
12:19:24,42.88
12:25:14,42.83
12:31:05,42.67
12:36:57,42.60
12:42:48,42.50
12:48:38,42.38
12:54:29,42.25
13:00:20,42.17
13:06:13,42.02
13:12:07,41.90
13:18:00,41.88
13:23:51,41.88
13:29:43,41.95
13:35:34,42.98
13:41:26,43.38
13:47:18,43.38
13:53:10,43.25
13:59:01,43.15
14:04:53,43.02
14:10:43,42.92
14:16:34,42.88
14:22:25,42.80
14:28:16,42.75
14:34:06,42.65
14:39:56,42.58
14:45:50,42.50
14:51:40,42.42
14:57:32,42.38
15:03:22,42.35
15:09:13,42.27
15:15:03,42.27
15:20:53,42.25
15:26:44,42.25
15:32:37,42.15
15:38:27,42.13
15:44:17,42.05
15:50:11,42.00
15:56:02,41.88
16:01:52,41.88
16:07:43,41.92
16:13:34,41.88
16:19:25,41.88
16:25:17,41.88
16:31:09,41.88
16:37:00,41.83
16:42:57,42.15
16:48:47,42.83
16:54:37,43.13
17:00:28,43.08
17:06:18,42.95
17:12:09,42.80
17:18:00,42.67
17:23:51,42.55
17:29:41,42.42
17:35:33,42.27
17:41:26,42.17
17:47:16,42.10
17:53:07,42.00
17:58:57,42.00
18:04:49,41.95
18:10:41,41.88
18:16:33,41.88
18:22:26,41.77
18:28:17,41.63
18:34:09,41.63
18:39:59,41.63
18:45:51,41.63
18:51:44,41.63
18:57:35,42.13
19:03:26,42.17
19:09:16,42.00
19:15:07,41.83
19:20:58,41.67
19:26:49,41.60
19:32:39,41.52
19:38:30,41.52
19:44:21,41.50
19:50:12,41.45
19:56:05,41.38
20:01:55,41.25
20:07:45,41.23
20:13:36,41.15
20:19:26,41.35
20:25:18,42.27
20:31:09,42.38
20:37:01,42.38
20:42:51,42.48
20:48:43,42.55
20:54:37,42.55
21:00:28,42.50
21:06:19,42.48
21:12:10,42.42
21:18:00,42.38
21:23:52,42.58
21:29:42,43.40
21:35:34,43.40
21:41:25,43.25
21:47:17,43.08
21:53:08,42.95
21:59:00,42.83
22:04:51,42.75
22:10:43,42.63
22:16:33,42.58
22:22:25,42.70
22:28:15,43.38
22:34:06,43.33
22:39:59,43.15
22:45:50,43.00
22:51:40,42.88
22:57:32,42.80
23:03:25,42.75
23:09:17,42.63
23:15:07,42.58
23:20:58,42.50
23:26:51,42.48
23:32:42,42.38
23:38:32,42.35
23:44:26,42.25
23:50:18,42.25
23:56:09,42.20