00:01:50,39.73
00:07:41,38.13
00:13:32,36.33
00:19:25,34.63
00:25:15,34.33
00:31:06,35.38
00:36:58,36.63
00:42:49,37.85
00:48:40,38.90
00:54:30,39.85
01:00:21,40.48
01:06:11,39.73
01:12:02,38.15
01:17:54,36.42
01:23:44,35.02
01:29:36,35.33
01:35:27,36.50
01:41:18,37.70
01:47:09,38.77
01:53:00,39.67
01:58:51,40.38
02:04:43,41.00
02:10:35,41.55
02:16:25,42.00
02:22:17,42.40
02:28:08,42.70
02:33:59,42.27
02:39:51,41.88
02:45:43,42.05
02:51:33,42.45
02:57:23,42.55
03:03:15,42.15
03:09:08,42.27
03:15:00,42.67
03:20:52,42.27
03:26:43,41.90
03:32:33,42.10
03:38:24,42.42
03:44:14,42.77
03:50:05,42.33
03:55:56,41.90
04:01:47,41.95
04:07:37,42.13
04:13:28,42.33
04:19:19,42.52
04:25:10,42.70
04:31:00,42.88
04:36:52,42.63
04:42:46,42.05
04:48:39,42.15
04:54:32,42.48
05:00:23,42.75
05:06:14,42.23
05:12:06,42.15
05:17:57,41.73
05:23:51,40.15
05:29:42,38.70
05:35:36,38.65
05:41:26,39.23
05:47:16,39.92
05:53:07,40.63
05:58:59,41.17
06:04:50,41.63
06:10:40,41.95
06:16:30,42.20
06:22:20,42.40
06:28:11,42.58
06:34:03,42.77
06:39:54,42.80
06:45:46,42.10
06:51:36,42.05
06:57:27,42.42
07:03:19,42.65
07:09:09,42.20
07:14:59,42.25
07:20:49,42.63
07:26:40,42.58
07:32:31,42.13
07:38:22,42.23
07:44:15,42.50
07:50:08,42.77
07:56:00,42.15
08:01:51,42.02
08:07:42,42.10
08:13:32,41.75
08:19:23,39.92
08:25:14,38.02
08:31:07,37.42
08:36:57,37.88
08:42:50,38.50
08:48:41,39.13
08:54:32,39.75
09:00:23,40.27
09:06:14,40.83
09:12:07,41.35
09:17:57,41.88
09:23:47,42.42
09:29:39,42.58
09:35:31,42.05
09:41:22,42.15
09:47:13,42.52
09:53:03,41.88
09:58:54,40.33
10:04:45,38.55
10:10:36,36.83
10:16:27,35.20
10:22:17,34.77
10:28:09,35.75
10:34:00,37.05
10:39:50,38.38
10:45:40,39.58
10:51:31,40.05
10:57:22,39.10
11:03:12,37.60
11:09:03,36.08
11:14:55,34.63
11:20:46,34.30
11:26:39,36.05
11:32:31,38.10
11:38:22,39.92
11:44:13,40.38
11:50:06,38.88
11:55:58,36.98
12:01:50,35.05
12:07:40,33.80
12:13:33,34.88
12:19:24,36.73
12:25:14,38.48
12:31:05,39.98
12:36:57,40.30
12:42:48,38.75
12:48:38,36.73
12:54:29,34.80
13:00:20,33.60
13:06:13,34.85
13:12:07,37.20
13:18:00,39.52
13:23:51,41.40
13:29:43,41.30
13:35:34,39.80
13:41:26,38.00
13:47:18,36.13
13:53:10,34.42
13:59:01,33.48
14:04:53,34.80
14:10:43,36.92
14:16:34,38.90
14:22:25,39.90
14:28:16,38.90
14:34:06,37.23
14:39:56,35.58
14:45:50,34.08
14:51:40,33.02
14:57:32,34.15
15:03:22,36.40
15:09:13,38.60
15:15:03,39.83
15:20:53,38.90
15:26:44,37.20
15:32:37,35.40
15:38:27,33.80
15:44:17,32.50
15:50:11,33.08
15:56:02,35.23
16:01:52,37.52
16:07:43,39.42
16:13:34,39.55
16:19:26,38.08
16:25:17,36.25
16:31:09,34.52
16:37:00,33.02
16:42:57,32.98
16:48:47,34.92
16:54:37,37.15
17:00:28,39.23
17:06:18,39.83
17:12:09,38.48
17:18:00,36.63
17:23:51,34.73
17:29:41,33.13
17:35:33,33.65
17:41:26,35.60
17:47:16,37.73
17:53:07,39.35
17:58:57,38.85
18:04:50,37.13
18:10:41,35.25
18:16:33,33.55
18:22:26,33.52
18:28:17,35.48
18:34:09,37.73
18:39:59,39.75
18:45:51,39.95
18:51:44,38.63
18:57:35,36.90
19:03:26,35.23
19:09:16,33.75
19:15:07,34.10
19:20:58,36.10
19:26:49,38.30
19:32:39,40.17
19:38:30,40.27
19:44:21,38.75
19:50:12,36.75
19:56:05,34.90
20:01:55,33.50
20:07:45,34.38
20:13:36,36.27
20:19:26,38.17
20:25:18,39.73
20:31:09,40.60
20:37:01,39.65
20:42:51,37.65
20:48:43,35.48
20:54:37,33.88
21:00:29,34.65
21:06:19,36.38
21:12:10,38.02
21:18:00,39.48
21:23:52,39.45
21:29:42,37.75
21:35:34,35.70
21:41:25,34.38
21:47:17,35.42
21:53:08,37.25
21:59:00,38.95
22:04:51,40.35
22:10:43,40.10
22:16:33,38.30
22:22:25,36.23
22:28:15,34.42
22:34:06,34.77
22:39:59,36.45
22:45:50,38.20
22:51:40,39.73
22:57:32,40.98
23:03:25,40.88
23:09:17,39.02
23:15:07,37.67
23:20:58,38.38
23:26:51,39.70
23:32:42,41.10
23:38:32,41.70
23:44:26,41.52
23:50:18,42.10
23:56:09,41.30