00:01:50,34.75
00:07:41,33.88
00:13:32,32.85
00:19:25,31.85
00:25:15,31.40
00:31:06,31.75
00:36:58,32.45
00:42:49,33.20
00:48:40,33.88
00:54:30,34.50
01:00:21,35.02
01:06:11,34.75
01:12:02,33.90
01:17:54,32.83
01:23:44,31.95
01:29:36,31.90
01:35:27,32.38
01:41:18,33.08
01:47:09,33.80
01:53:00,34.42
01:58:51,34.95
02:04:43,35.38
02:10:35,35.77
02:16:25,36.02
02:22:17,36.27
02:28:08,36.52
02:33:59,36.38
02:39:51,36.08
02:45:43,36.15
02:51:33,36.33
02:57:23,36.45
03:03:15,36.20
03:09:08,36.25
03:15:00,36.50
03:20:52,36.35
03:26:43,36.13
03:32:33,36.17
03:38:24,36.38
03:44:14,36.63
03:50:05,36.48
03:55:56,36.20
04:01:47,36.25
04:07:37,36.33
04:13:28,36.48
04:19:19,36.60
04:25:10,36.73
04:31:00,36.85
04:36:52,36.73
04:42:45,36.38
04:48:38,36.35
04:54:32,36.50
05:00:23,36.65
05:06:14,36.38
05:12:06,36.30
05:17:57,36.15
05:23:50,35.35
05:29:42,34.42
05:35:35,34.25
05:41:26,34.42
05:47:16,34.83
05:53:06,35.23
05:58:59,35.65
06:04:50,35.98
06:10:40,36.20
06:16:30,36.38
06:22:20,36.52
06:28:10,36.65
06:34:02,36.75
06:39:54,36.83
06:45:45,36.42
06:51:36,36.27
06:57:26,36.45
07:03:18,36.63
07:09:09,36.38
07:14:59,36.35
07:20:49,36.50
07:26:40,36.55
07:32:31,36.30
07:38:21,36.38
07:44:15,36.55
07:50:08,36.73
07:56:00,36.42
08:01:51,36.25
08:07:42,36.38
08:13:32,36.33
08:19:22,35.67
08:25:14,34.40
08:31:06,33.77
08:36:57,33.80
08:42:50,34.13
08:48:41,34.50
08:54:32,34.90
09:00:23,35.23
09:06:14,35.55
09:12:07,35.88
09:17:57,36.15
09:23:47,36.42
09:29:39,36.60
09:35:30,36.27
09:41:22,36.30
09:47:12,36.48
09:53:03,36.23
09:58:54,35.38
10:04:45,34.33
10:10:36,33.30
10:16:26,32.33
10:22:17,31.82
10:28:08,32.20
10:34:00,32.88
10:39:50,33.65
10:45:40,34.38
10:51:31,34.85
10:57:22,34.38
11:03:12,33.58
11:09:03,32.70
11:14:55,31.80
11:20:46,31.32
11:26:39,31.90
11:32:30,33.00
11:38:22,34.20
11:44:13,34.83
11:50:06,34.35
11:55:58,33.40
12:01:50,32.30
12:07:40,31.38
12:13:33,31.50
12:19:24,32.33
12:25:14,33.40
12:31:05,34.35
12:36:57,34.95
12:42:48,34.40
12:48:38,33.35
12:54:29,32.17
13:00:20,31.18
13:06:13,31.35
13:12:07,32.38
13:18:00,33.67
13:23:50,34.95
13:29:43,35.70
13:35:34,35.33
13:41:26,34.20
13:47:18,33.00
13:53:10,31.88
13:59:01,31.05
14:04:53,31.30
14:10:43,32.30
14:16:34,33.50
14:22:25,34.42
14:28:15,34.15
14:34:06,33.35
14:39:56,32.40
14:45:50,31.48
14:51:40,30.70
14:57:32,30.88
15:03:22,31.88
15:09:12,33.15
15:15:03,34.20
15:20:53,34.10
15:26:44,33.35
15:32:37,32.35
15:38:27,31.38
15:44:17,30.50
15:50:11,30.35
15:56:02,31.25
16:01:52,32.50
16:07:43,33.75
16:13:34,34.27
16:19:25,33.77
16:25:17,32.83
16:31:09,31.82
16:37:00,30.85
16:42:57,30.40
16:48:47,31.10
16:54:37,32.25
17:00:27,33.52
17:06:18,34.35
17:12:09,33.95
17:18:00,33.05
17:23:51,31.98
17:29:41,30.93
17:35:33,30.70
17:41:26,31.52
17:47:16,32.67
17:53:07,33.80
17:58:57,33.98
18:04:49,33.27
18:10:40,32.23
18:16:33,31.18
18:22:26,30.73
18:28:17,31.38
18:34:09,32.60
18:39:59,33.85
18:45:51,34.35
18:51:43,33.90
18:57:34,33.02
19:03:26,32.02
19:09:16,31.13
19:15:07,30.90
19:20:58,31.68
19:26:49,32.88
19:32:39,34.10
19:38:29,34.60
19:44:21,34.08
19:50:12,33.08
19:56:05,31.98
20:01:55,31.02
20:07:45,31.00
20:13:36,31.82
20:19:26,32.92
20:25:18,34.00
20:31:09,34.77
20:37:01,34.98
20:42:51,34.00
20:48:43,32.65
20:54:37,31.45
21:00:28,31.38
21:06:19,32.10
21:12:09,33.05
21:18:00,34.02
21:23:52,34.38
21:29:42,33.70
21:35:34,32.58
21:41:25,31.60
21:47:17,31.68
21:53:08,32.52
21:59:00,33.55
22:04:51,34.50
22:10:43,34.75
22:16:33,34.02
22:22:25,32.88
22:28:15,31.73
22:34:06,31.38
22:39:58,32.10
22:45:50,33.05
22:51:40,34.02
22:57:32,34.95
23:03:25,35.30
23:09:16,34.48
23:15:07,33.52
23:20:58,33.55
23:26:50,34.20
23:32:42,35.00
23:38:32,35.58
23:44:26,35.52
23:50:18,35.80
23:56:09,35.67