00:01:50,3.58
00:07:41,3.67
00:13:32,3.60
00:19:25,3.63
00:25:15,3.80
00:31:06,4.10
00:36:58,4.38
00:42:49,4.42
00:48:40,4.40
00:54:30,4.22
01:00:21,4.40
01:06:11,4.10
01:12:02,4.05
01:17:54,3.52
01:23:44,3.45
01:29:36,3.20
01:35:27,2.85
01:41:18,2.70
01:47:09,2.80
01:53:00,2.45
01:58:51,2.27
02:04:43,2.25
02:10:35,2.17
02:16:25,2.50
02:22:17,2.58
02:28:08,2.40
02:33:59,2.40
02:39:51,2.85
02:45:43,2.95
02:51:33,2.85
02:57:23,3.05
03:03:15,3.00
03:09:08,3.00
03:15:00,2.90
03:20:52,2.92
03:26:43,3.00
03:32:33,3.00
03:38:24,3.15
03:44:14,3.20
03:50:05,2.95
03:55:56,2.80
04:01:47,2.67
04:07:37,2.55
04:13:28,2.65
04:19:19,2.80
04:25:10,2.95
04:31:00,3.13
04:36:52,3.13
04:42:46,3.02
04:48:38,3.00
04:54:32,3.10
05:00:23,3.02
05:06:14,2.92
05:12:06,3.13
05:17:57,3.33
05:23:50,3.23
05:29:42,3.35
05:35:36,3.38
05:41:26,3.38
05:47:16,3.42
05:53:06,3.52
05:58:59,3.55
06:04:50,3.73
06:10:40,3.67
06:16:30,3.65
06:22:20,3.85
06:28:11,3.95
06:34:02,3.98
06:39:54,4.25
06:45:45,4.63
06:51:36,4.63
06:57:26,4.58
07:03:18,4.28
07:09:09,4.45
07:14:59,4.47
07:20:49,4.40
07:26:40,4.83
07:32:31,4.53
07:38:21,4.40
07:44:15,4.50
07:50:08,4.42
07:56:00,4.83
08:01:51,5.13
08:07:42,5.20
08:13:32,5.05
08:19:22,5.28
08:25:14,5.15
08:31:07,5.10
08:36:57,5.65
08:42:50,5.67
08:48:41,5.70
08:54:32,5.40
09:00:23,6.03
09:06:14,5.95
09:12:07,6.00
09:17:57,5.92
09:23:47,6.22
09:29:39,7.08
09:35:30,7.38
09:41:22,6.95
09:47:13,6.60
09:53:03,6.45
09:58:54,5.72
10:04:45,6.05
10:10:36,6.28
10:16:26,6.85
10:22:17,7.38
10:28:08,7.10
10:34:00,7.92
10:39:50,7.40
10:45:40,7.03
10:51:31,6.30
10:57:22,6.42
11:03:12,7.05
11:09:03,7.03
11:14:55,6.50
11:20:46,6.40
11:26:39,6.60
11:32:30,6.80
11:38:22,7.05
11:44:13,6.58
11:50:06,6.47
11:55:58,6.30
12:01:50,6.28
12:07:40,6.10
12:13:33,6.28
12:19:24,6.17
12:25:14,7.10
12:31:05,7.42
12:36:57,6.75
12:42:48,6.38
12:48:38,6.25
12:54:29,6.75
13:00:20,7.33
13:06:13,7.72
13:12:07,7.05
13:18:00,6.45
13:23:51,6.70
13:29:43,7.53
13:35:34,8.07
13:41:26,8.65
13:47:18,8.60
13:53:10,8.32
13:59:01,8.03
14:04:53,7.75
14:10:43,8.47
14:16:34,8.85
14:22:25,8.40
14:28:15,8.70
14:34:06,9.28
14:39:56,8.00
14:45:50,8.43
14:51:40,9.22
14:57:32,9.15
15:03:22,8.40
15:09:12,8.22
15:15:03,8.82
15:20:53,9.25
15:26:44,9.22
15:32:37,9.10
15:38:27,9.03
15:44:17,8.75
15:50:11,7.83
15:56:02,7.30
16:01:52,7.25
16:07:43,7.72
16:13:34,8.28
16:19:25,8.65
16:25:17,8.47
16:31:09,7.45
16:37:00,7.28
16:42:57,7.35
16:48:47,7.33
16:54:37,7.33
17:00:27,6.40
17:06:18,6.10
17:12:09,6.95
17:18:00,7.65
17:23:51,7.83
17:29:41,8.15
17:35:33,8.25
17:41:26,7.67
17:47:16,7.20
17:53:07,6.42
17:58:57,6.67
18:04:49,8.00
18:10:41,7.90
18:16:33,7.67
18:22:26,7.38
18:28:17,6.90
18:34:09,6.78
18:39:59,6.90
18:45:51,7.15
18:51:43,7.17
18:57:34,7.35
19:03:26,7.05
19:09:16,7.08
19:15:07,7.13
19:20:58,7.08
19:26:49,7.03
19:32:39,7.00
19:38:30,6.92
19:44:21,6.95
19:50:12,6.67
19:56:05,6.40
20:01:55,6.40
20:07:45,6.42
20:13:36,6.38
20:19:26,6.28
20:25:18,6.15
20:31:09,6.13
20:37:01,6.00
20:42:51,6.00
20:48:43,6.00
20:54:37,5.95
21:00:28,5.97
21:06:19,5.88
21:12:09,5.88
21:18:00,5.88
21:23:52,5.90
21:29:42,5.90
21:35:34,5.88
21:41:25,5.88
21:47:17,5.92
21:53:08,5.90
21:59:00,5.88
22:04:51,5.88
22:10:43,5.88
22:16:33,5.92
22:22:25,5.88
22:28:15,5.88
22:34:06,5.88
22:39:58,5.85
22:45:50,5.88
22:51:40,5.78
22:57:32,5.75
23:03:25,5.72
23:09:17,5.63
23:15:07,5.55
23:20:58,5.50
23:26:51,5.45
23:32:42,5.30
23:38:32,5.10
23:44:26,5.13
23:50:18,5.17
23:56:09,5.28