00:01:50,2.30 00:07:41,5.55 00:13:32,7.85 00:19:25,8.70 00:25:15,4.20 00:31:06,0.47 00:36:58,-0.30 00:42:49,-0.20 00:48:40,0.05 00:54:30,0.20 01:00:21,0.42 01:06:11,2.38 01:12:02,5.63 01:17:54,7.92 01:23:44,7.50 01:29:36,2.27 01:35:27,0.07 01:41:18,-0.23 01:47:09,-0.05 01:53:00,0.10 01:58:51,0.23 02:04:43,0.30 02:10:35,0.38 02:16:25,0.42 02:22:17,0.50 02:28:08,0.50 02:33:59,1.25 02:39:51,1.60 02:45:43,0.60 02:51:33,0.38 02:57:23,0.68 03:03:15,1.60 03:09:08,0.78 03:15:01,0.50 03:20:52,1.20 03:26:43,1.65 03:32:33,0.65 03:38:24,0.40 03:44:14,0.42 03:50:05,1.13 03:55:56,1.50 04:01:47,0.60 04:07:37,0.40 04:13:28,0.38 04:19:19,0.38 04:25:10,0.50 04:31:00,0.50 04:36:52,0.85 04:42:46,1.57 04:48:39,0.70 04:54:32,0.38 05:00:23,0.45 05:06:14,1.50 05:12:06,0.97 05:17:57,0.97 05:23:51,3.42 05:29:42,4.63 05:35:36,1.45 05:41:26,0.15 05:47:16,-0.10 05:53:07,0.07 05:58:59,0.15 06:04:50,0.25 06:10:40,0.33 06:16:30,0.28 06:22:20,0.35 06:28:11,0.38 06:34:03,0.38 06:39:54,0.55 06:45:46,1.63 06:51:36,0.82 06:57:27,0.33 07:03:19,0.38 07:09:09,1.48 07:14:59,0.78 07:20:49,0.38 07:26:40,0.65 07:32:31,1.50 07:38:22,0.65 07:44:15,0.38 07:50:08,0.42 07:56:00,1.57 08:01:51,1.02 08:07:42,0.30 08:13:32,0.25 08:19:23,1.05 08:25:15,3.45 08:31:07,2.15 08:36:57,0.10 08:42:50,-0.35 08:48:41,-0.30 08:54:32,-0.15 09:00:23,-0.05 09:06:14,0.00 09:12:07,0.13 09:17:57,0.23 09:23:47,0.28 09:29:39,0.57 09:35:31,1.65 09:41:22,0.78 09:47:13,0.40 09:53:03,1.52 09:58:54,4.47 10:04:45,7.20 10:10:36,8.53 10:16:27,9.03 10:22:17,5.17 10:28:09,0.65 10:34:00,-0.42 10:39:50,-0.33 10:45:41,-0.07 10:51:31,0.60 10:57:22,3.42 11:03:12,6.35 11:09:03,8.10 11:14:55,8.85 11:20:46,5.65 11:26:39,1.02 11:32:31,-0.05 11:38:22,0.10 11:44:13,1.00 11:50:06,3.95 11:55:58,6.85 12:01:50,8.47 12:07:40,7.65 12:13:33,2.08 12:19:24,-0.13 12:25:14,-0.23 12:31:05,0.05 12:36:57,0.93 12:42:48,3.88 12:48:38,6.78 12:54:29,8.43 13:00:20,7.88 13:06:13,2.38 13:12:08,0.15 13:18:00,0.07 13:23:51,0.25 13:29:43,0.53 13:35:34,1.90 13:41:26,5.08 13:47:18,7.63 13:53:10,8.80 13:59:01,7.55 14:04:53,2.00 14:10:43,0.05 14:16:34,-0.05 14:22:25,0.65 14:28:16,3.48 14:34:06,6.53 14:39:56,8.32 14:45:50,9.13 14:51:40,8.65 14:57:32,2.95 15:03:22,0.13 15:09:13,-0.07 15:15:03,0.57 15:20:53,3.30 15:26:44,6.45 15:32:37,8.32 15:38:27,9.15 15:44:18,9.20 15:50:11,4.13 15:56:02,0.25 16:01:52,-0.23 16:07:43,0.05 16:13:34,1.57 16:19:26,4.88 16:25:17,7.45 16:31:09,8.82 16:37:00,9.28 16:42:57,5.63 16:48:47,0.78 16:54:37,-0.20 17:00:28,0.03 17:06:19,1.00 17:12:09,4.17 17:18:00,7.05 17:23:51,8.65 17:29:41,8.93 17:35:33,3.80 17:41:26,0.25 17:47:16,-0.20 17:53:07,0.13 17:58:57,2.23 18:04:50,5.58 18:10:41,7.85 18:16:33,8.85 18:22:26,5.00 18:28:17,0.68 18:34:09,-0.10 18:39:59,0.15 18:45:51,1.65 18:51:44,5.00 18:57:35,7.58 19:03:26,8.88 19:09:16,9.20 19:15:07,4.42 19:20:58,0.53 19:26:49,-0.10 19:32:39,0.17 19:38:30,1.55 19:44:21,4.88 19:50:12,7.58 19:56:05,8.85 20:01:55,8.47 20:07:46,2.85 20:13:36,0.15 20:19:27,-0.10 20:25:18,0.15 20:31:09,0.30 20:37:01,0.88 20:42:51,3.25 20:48:43,6.47 20:54:37,7.08 21:00:29,2.20 21:06:19,-0.03 21:12:10,-0.20 21:18:00,0.03 21:23:52,1.13 21:29:42,4.35 21:35:34,7.10 21:41:25,6.58 21:47:17,1.70 21:53:08,0.00 21:59:00,0.05 22:04:51,0.33 22:10:43,1.70 22:16:33,4.97 22:22:25,7.58 22:28:15,8.32 22:34:06,3.40 22:39:59,0.35 22:45:50,-0.05 22:51:40,0.20 22:57:33,0.42 23:03:25,1.27 23:09:17,4.28 23:15:07,5.03 23:20:58,1.65 23:26:51,0.47 23:32:42,0.45 23:38:32,1.00 23:44:26,2.00 23:50:18,1.05 23:56:09,1.95