00:01:11,42.33
00:07:01,42.45
00:12:53,42.50
00:18:44,42.48
00:24:35,42.48
00:30:25,42.48
00:36:16,42.42
00:42:07,42.40
00:47:58,42.38
00:53:50,42.38
00:59:41,42.38
01:05:31,42.38
01:11:22,42.38
01:17:13,42.38
01:23:04,42.38
01:28:55,42.33
01:34:47,42.25
01:40:37,42.25
01:46:28,42.20
01:52:18,42.13
01:58:08,42.13
02:03:58,42.13
02:09:50,42.10
02:15:42,42.13
02:21:32,42.08
02:27:24,42.00
02:33:17,42.08
02:39:07,42.02
02:44:57,42.13
02:50:48,42.13
02:56:39,42.13
03:02:33,42.10
03:08:27,42.00
03:14:17,42.00
03:20:09,41.88
03:25:59,41.88
03:31:49,41.88
03:37:40,41.75
03:43:32,41.75
03:49:22,41.88
03:55:12,41.88
04:01:05,41.88
04:06:56,41.85
04:12:49,41.85
04:18:42,41.77
04:24:34,41.77
04:30:26,41.75
04:36:16,41.75
04:42:07,41.75
04:47:57,41.75
04:53:47,41.75
04:59:38,41.75
05:05:29,41.75
05:11:23,41.75
05:17:14,41.67
05:23:05,41.63
05:29:01,41.63
05:34:51,41.63
05:40:42,41.63
05:46:32,41.63
05:52:24,41.63
05:58:18,41.60
06:04:13,42.17
06:10:06,42.20
06:15:56,42.08
06:21:47,41.98
06:27:39,41.88
06:33:31,42.00
06:39:21,42.17
06:45:13,42.25
06:51:03,42.30
06:56:54,42.30
07:02:47,42.33
07:08:39,42.38
07:14:29,42.33
07:20:20,42.38
07:26:11,43.02
07:32:05,43.67
07:37:57,43.63
07:43:48,43.58
07:49:42,43.52
07:55:34,43.98
08:01:26,43.95
08:07:16,43.80
08:13:07,43.85
08:18:59,43.95
08:24:50,43.77
08:30:42,43.77
08:36:34,43.92
08:42:25,43.92
08:48:19,43.95
08:54:09,43.75
08:59:59,43.52
09:05:50,43.35
09:11:43,43.25
09:17:34,43.13
09:23:27,43.02
09:29:17,42.90
09:35:07,42.75
09:40:58,42.65
09:46:49,42.50
09:52:39,42.38
09:58:30,42.25
10:04:20,42.23
10:10:11,42.15
10:16:03,42.13
10:21:53,42.60
10:27:43,43.75
10:33:33,43.70
10:39:25,43.30
10:45:18,42.98
10:51:09,42.67
10:57:00,42.45
11:02:50,42.38
11:08:42,42.38
11:14:32,42.38
11:20:22,42.50
11:26:15,42.63
11:32:06,42.63
11:37:58,42.55
11:43:49,43.10
11:49:39,43.75
11:55:34,43.80
12:01:24,44.25
12:07:17,44.20
12:13:10,44.13
12:19:03,44.27
12:24:54,44.40
12:30:45,44.02
12:36:39,43.73
12:42:33,43.48
12:48:24,43.38
12:54:17,43.50
13:00:09,44.08
13:06:00,43.92
13:11:52,43.77
13:17:43,43.58
13:23:33,43.85
13:29:25,43.92
13:35:17,43.80
13:41:09,43.80
13:47:00,43.75
13:52:51,43.73
13:58:42,43.60
14:04:34,43.45
14:10:25,43.30
14:16:20,43.17
14:22:10,43.13
14:28:00,43.13
14:33:52,43.02
14:39:44,43.00
14:45:34,43.33
14:51:25,44.13
14:57:17,44.35
15:03:09,44.10
15:09:00,44.15
15:14:52,43.85
15:20:44,43.95
15:26:35,43.92
15:32:27,43.75
15:38:17,43.88
15:44:09,43.75
15:50:02,43.73
15:55:53,43.63
16:01:45,43.52
16:07:36,43.40
16:13:29,43.30
16:19:20,43.13
16:25:10,43.05
16:31:00,42.92
16:36:52,42.85
16:42:42,42.75
16:48:33,42.75
16:54:24,42.73
17:00:16,42.70
17:06:06,42.63
17:11:56,42.60
17:17:47,43.33
17:23:38,43.55
17:29:29,43.42
17:35:23,43.33
17:41:13,43.77
17:47:03,43.65
17:52:55,43.42
17:58:47,43.27
18:04:39,43.15
18:10:33,43.60
18:16:25,43.75
18:22:15,43.65
18:28:06,43.52
18:33:57,43.42
18:39:50,43.33
18:45:42,43.17
18:51:33,43.13
18:57:25,43.02
19:03:17,43.00
19:09:08,42.88
19:15:00,42.75
19:20:52,42.67
19:26:43,43.13
19:32:35,43.98
19:38:25,43.85
19:44:16,43.67
19:50:08,43.58
19:56:01,43.45
20:01:52,43.33
20:07:42,43.20
20:13:33,43.05
20:19:25,42.92
20:25:16,42.77
20:31:07,42.70
20:36:58,42.63
20:42:50,42.55
20:48:40,42.50
20:54:30,42.50
21:00:23,42.50
21:06:14,42.48
21:12:05,42.38
21:17:55,42.27
21:23:46,42.17
21:29:36,42.13
21:35:27,42.13
21:41:18,42.13
21:47:09,42.10
21:52:59,42.05
21:58:49,42.00
22:04:41,42.17
22:10:31,42.35
22:16:26,42.50
22:22:18,42.50
22:28:11,42.48
22:34:02,42.40
22:39:52,43.58
22:45:43,44.00
22:51:33,43.85
22:57:25,43.75
23:03:18,43.63
23:09:09,43.48
23:15:00,43.33
23:20:50,43.17
23:26:42,43.05
23:32:33,43.00
23:38:25,42.92
23:44:16,42.85
23:50:08,42.75
23:55:59,42.75