00:01:11,37.92
00:07:01,37.27
00:12:53,37.80
00:18:44,38.67
00:24:35,39.38
00:30:25,39.92
00:36:16,40.27
00:42:07,40.55
00:47:58,40.80
00:53:50,41.17
00:59:41,41.58
01:05:31,42.08
01:11:22,42.52
01:17:13,42.75
01:23:05,42.08
01:28:55,41.77
01:34:47,40.73
01:40:37,39.00
01:46:28,38.02
01:52:18,38.38
01:58:08,39.08
02:03:58,39.92
02:09:51,40.63
02:15:42,41.25
02:21:32,41.80
02:27:24,42.20
02:33:17,42.50
02:39:07,42.63
02:44:57,42.63
02:50:48,42.65
02:56:39,42.08
03:02:34,40.20
03:08:27,38.52
03:14:17,38.38
03:20:09,38.88
03:25:59,39.58
03:31:49,40.25
03:37:40,40.85
03:43:32,41.33
03:49:22,41.75
03:55:12,42.10
04:01:05,42.42
04:06:56,42.73
04:12:49,42.88
04:18:42,42.10
04:24:34,41.85
04:30:26,42.00
04:36:16,42.20
04:42:07,42.38
04:47:57,42.38
04:53:47,42.38
04:59:38,42.38
05:05:29,42.40
05:11:23,42.55
05:17:14,42.75
05:23:05,42.95
05:29:01,42.60
05:34:51,41.92
05:40:42,41.90
05:46:33,42.10
05:52:24,42.40
05:58:18,42.75
06:04:13,42.65
06:10:06,42.10
06:15:56,42.13
06:21:47,42.30
06:27:39,41.92
06:33:31,40.15
06:39:21,38.23
06:45:13,37.65
06:51:03,38.02
06:56:54,38.60
07:02:47,39.10
07:08:39,39.58
07:14:29,40.00
07:20:20,40.45
07:26:11,40.92
07:32:05,41.45
07:37:57,41.95
07:43:48,42.45
07:49:42,42.70
07:55:34,42.10
08:01:26,42.08
08:07:16,42.48
08:13:07,42.70
08:18:59,42.15
08:24:50,41.65
08:30:42,40.30
08:36:34,38.75
08:42:25,38.33
08:48:19,39.02
08:54:09,40.13
08:59:59,41.30
09:05:50,42.27
09:11:43,41.88
09:17:34,40.52
09:23:27,38.90
09:29:17,37.35
09:35:07,35.80
09:40:58,34.48
09:46:49,33.42
09:52:39,33.80
09:58:30,35.25
10:04:20,36.85
10:10:11,38.33
10:16:03,39.42
10:21:53,39.70
10:27:43,38.42
10:33:33,36.75
10:39:25,35.30
10:45:18,34.48
10:51:09,33.83
10:57:00,33.27
11:02:50,32.80
11:08:42,32.42
11:14:32,31.98
11:20:22,30.98
11:26:15,30.65
11:32:06,31.82
11:37:58,33.23
11:43:49,33.85
11:49:39,33.77
11:55:34,33.83
12:01:24,35.10
12:07:17,36.52
12:13:10,37.35
12:19:03,36.70
12:24:54,35.50
12:30:45,34.48
12:36:39,33.70
12:42:33,32.98
12:48:24,32.52
12:54:17,32.05
13:00:09,31.50
13:06:00,31.77
13:11:52,33.50
13:17:43,35.52
13:23:33,37.42
13:29:25,38.27
13:35:17,37.70
13:41:09,36.52
13:47:00,35.38
13:52:51,34.17
13:58:42,33.08
14:04:34,32.10
14:10:25,31.95
14:16:20,33.27
14:22:10,35.08
14:28:00,36.75
14:33:52,37.10
14:39:44,36.20
14:45:34,35.00
14:51:25,33.77
14:57:17,32.73
15:03:09,31.77
15:09:00,31.32
15:14:52,32.52
15:20:44,33.60
15:26:35,33.75
15:32:27,34.15
15:38:17,35.85
15:44:09,37.05
15:50:02,36.70
15:55:53,35.63
16:01:45,34.50
16:07:37,33.33
16:13:29,32.27
16:19:20,31.35
16:25:10,30.63
16:31:00,31.15
16:36:52,32.88
16:42:42,34.88
16:48:33,36.50
16:54:24,36.58
17:00:16,35.67
17:06:06,34.50
17:11:56,33.35
17:17:47,32.30
17:23:38,31.38
17:29:29,30.55
17:35:23,30.32
17:41:13,31.75
17:47:03,33.75
17:52:55,35.75
17:58:47,37.35
18:04:39,37.90
18:10:33,36.88
18:16:25,35.60
18:22:15,34.20
18:28:06,32.88
18:33:57,32.27
18:39:50,33.27
18:45:42,34.83
18:51:33,36.33
18:57:25,36.60
19:03:17,35.63
19:09:08,34.35
19:15:00,33.05
19:20:52,31.93
19:26:43,31.77
19:32:35,33.08
19:38:25,34.85
19:44:16,36.58
19:50:08,38.05
19:56:01,38.35
20:01:52,37.33
20:07:42,35.90
20:13:33,34.48
20:19:25,33.23
20:25:16,32.77
20:31:07,33.95
20:36:58,35.58
20:42:50,37.23
20:48:40,38.63
20:54:30,39.30
21:00:23,38.38
21:06:14,36.90
21:12:05,35.35
21:17:55,33.92
21:23:46,33.20
21:29:36,34.15
21:35:27,35.67
21:41:18,37.27
21:47:09,38.73
21:52:59,39.83
21:58:49,39.92
22:04:41,38.58
22:10:31,36.92
22:16:26,35.17
22:22:18,34.27
22:28:11,35.00
22:34:02,36.25
22:39:52,37.50
22:45:43,38.63
22:51:33,39.63
22:57:25,40.30
23:03:18,39.58
23:09:09,37.95
23:15:00,36.20
23:20:50,34.70
23:26:42,34.83
23:32:33,36.00
23:38:25,37.38
23:44:16,38.58
23:50:08,39.65
23:55:59,40.40