00:01:11,34.13
00:07:01,33.42
00:12:53,33.55
00:18:44,33.98
00:24:35,34.45
00:30:25,34.88
00:36:16,35.20
00:42:07,35.45
00:47:58,35.60
00:53:49,35.80
00:59:41,35.95
01:05:31,36.23
01:11:22,36.48
01:17:13,36.70
01:23:04,36.38
01:28:55,36.17
01:34:47,35.67
01:40:37,34.63
01:46:28,33.90
01:52:18,33.95
01:58:08,34.30
02:03:58,34.80
02:09:50,35.30
02:15:42,35.70
02:21:32,36.10
02:27:23,36.35
02:33:17,36.58
02:39:07,36.73
02:44:57,36.85
02:50:48,36.88
02:56:39,36.65
03:02:33,35.63
03:08:27,34.52
03:14:17,34.23
03:20:09,34.35
03:25:59,34.73
03:31:49,35.13
03:37:40,35.50
03:43:32,35.85
03:49:22,36.15
03:55:12,36.35
04:01:05,36.55
04:06:56,36.75
04:12:49,36.88
04:18:42,36.52
04:24:34,36.25
04:30:25,36.30
04:36:16,36.48
04:42:06,36.60
04:47:57,36.65
04:53:47,36.75
04:59:38,36.75
05:05:29,36.75
05:11:23,36.83
05:17:14,36.88
05:23:05,37.00
05:29:01,36.85
05:34:51,36.40
05:40:42,36.38
05:46:32,36.42
05:52:24,36.58
05:58:18,36.83
06:04:13,36.80
06:10:06,36.42
06:15:56,36.38
06:21:47,36.50
06:27:39,36.48
06:33:31,35.85
06:39:21,34.52
06:45:13,33.92
06:51:03,34.00
06:56:54,34.27
07:02:47,34.63
07:08:39,34.92
07:14:29,35.20
07:20:20,35.48
07:26:11,35.73
07:32:05,35.98
07:37:56,36.25
07:43:48,36.52
07:49:42,36.70
07:55:34,36.38
08:01:26,36.33
08:07:16,36.58
08:13:07,36.73
08:18:59,36.42
08:24:50,36.23
08:30:42,35.48
08:36:34,34.55
08:42:25,34.13
08:48:18,34.40
08:54:09,35.00
08:59:59,35.63
09:05:50,36.23
09:11:43,36.23
09:17:34,35.52
09:23:27,34.60
09:29:17,33.67
09:35:07,32.77
09:40:58,31.95
09:46:49,31.25
09:52:39,31.18
09:58:30,31.93
10:04:20,32.80
10:10:11,33.73
10:16:03,34.50
10:21:53,34.95
10:27:43,34.77
10:33:33,33.75
10:39:25,32.63
10:45:18,31.77
10:51:09,31.23
10:56:59,30.82
11:02:50,30.48
11:08:42,30.18
11:14:32,29.93
11:20:22,29.73
11:26:15,29.50
11:32:06,30.02
11:37:58,30.82
11:43:49,31.45
11:49:39,31.68
11:55:34,31.80
12:01:24,32.15
12:07:17,32.75
12:13:10,33.25
12:19:02,32.98
12:24:54,32.38
12:30:45,31.75
12:36:39,31.27
12:42:33,30.85
12:48:24,30.68
12:54:17,30.35
13:00:09,29.95
13:06:00,29.90
13:11:52,30.70
13:17:43,31.77
13:23:33,32.90
13:29:25,33.75
13:35:17,33.92
13:41:09,33.30
13:47:00,32.42
13:52:51,31.63
13:58:42,30.90
14:04:34,30.27
14:10:25,30.00
14:16:20,30.55
14:22:10,31.50
14:28:00,32.52
14:33:52,32.92
14:39:43,32.58
14:45:34,31.98
14:51:25,31.25
14:57:17,30.63
15:03:09,30.02
15:09:00,29.68
15:14:52,30.10
15:20:44,30.90
15:26:35,31.32
15:32:27,31.63
15:38:17,32.27
15:44:09,32.92
15:50:02,32.77
15:55:53,32.25
16:01:45,31.63
16:07:36,30.90
16:13:28,30.27
16:19:20,29.75
16:25:10,29.23
16:31:00,29.27
16:36:52,30.13
16:42:42,31.23
16:48:33,32.27
16:54:24,32.52
17:00:16,32.13
17:06:06,31.50
17:11:56,30.88
17:17:47,30.25
17:23:38,29.63
17:29:28,29.15
17:35:22,28.88
17:41:13,29.48
17:47:03,30.48
17:52:55,31.63
17:58:47,32.70
18:04:39,33.42
18:10:33,33.38
18:16:25,32.52
18:22:15,31.60
18:28:06,30.75
18:33:57,30.18
18:39:50,30.52
18:45:42,31.30
18:51:32,32.20
18:57:25,32.60
19:03:17,32.13
19:09:07,31.45
19:15:00,30.70
19:20:52,30.00
19:26:43,29.70
19:32:35,30.27
19:38:25,31.18
19:44:16,32.30
19:50:08,33.30
19:56:01,33.73
20:01:52,33.38
20:07:42,32.60
20:13:32,31.75
20:19:25,31.00
20:25:16,30.60
20:31:07,31.05
20:36:57,31.98
20:42:50,32.95
20:48:40,33.83
20:54:30,34.38
21:00:23,34.00
21:06:14,33.25
21:12:05,32.33
21:17:55,31.43
21:23:46,30.82
21:29:36,31.13
21:35:27,31.85
21:41:18,32.75
21:47:09,33.63
21:52:59,34.40
21:58:49,34.85
22:04:41,34.42
22:10:31,33.38
22:16:26,32.27
22:22:18,31.52
22:28:11,31.65
22:34:02,32.27
22:39:52,33.00
22:45:43,33.73
22:51:33,34.38
22:57:25,34.92
23:03:18,34.60
23:09:09,33.73
23:15:00,32.75
23:20:50,31.77
23:26:42,31.60
23:32:33,32.13
23:38:24,32.88
23:44:16,33.63
23:50:08,34.38
23:55:59,34.92