00:01:11,6.47
00:07:01,6.45
00:12:53,6.47
00:18:44,6.40
00:24:35,6.38
00:30:25,6.38
00:36:16,6.35
00:42:07,6.28
00:47:58,6.17
00:53:49,6.13
00:59:41,6.00
01:05:31,5.88
01:11:22,6.00
01:17:13,6.00
01:23:04,5.92
01:28:55,5.78
01:34:47,5.63
01:40:37,5.53
01:46:28,5.35
01:52:18,5.22
01:58:08,4.88
02:03:58,4.65
02:09:50,4.72
02:15:42,4.38
02:21:32,4.45
02:27:24,3.90
02:33:17,3.58
02:39:07,3.45
02:44:57,3.48
02:50:48,3.50
02:56:39,3.52
03:02:33,3.35
03:08:27,3.23
03:14:17,3.00
03:20:09,2.80
03:25:59,2.73
03:31:49,2.83
03:37:40,3.08
03:43:32,3.00
03:49:22,2.85
03:55:12,2.48
04:01:05,2.45
04:06:56,2.55
04:12:49,2.48
04:18:42,2.33
04:24:34,2.23
04:30:26,2.15
04:36:16,2.40
04:42:06,2.38
04:47:57,2.20
04:53:47,2.42
04:59:38,2.63
05:05:29,2.58
05:11:23,2.70
05:17:14,3.10
05:23:05,3.10
05:29:01,3.13
05:34:51,3.25
05:40:42,3.33
05:46:32,3.42
05:52:24,3.38
05:58:18,3.50
06:04:13,3.60
06:10:06,3.63
06:15:56,4.00
06:21:47,4.25
06:27:39,4.75
06:33:31,5.38
06:39:21,5.65
06:45:13,5.83
06:51:03,6.10
06:56:54,6.42
07:02:47,6.88
07:08:39,7.05
07:14:29,7.13
07:20:20,7.05
07:26:11,7.25
07:32:05,7.35
07:37:56,7.47
07:43:48,7.78
07:49:42,7.85
07:55:34,8.10
08:01:26,8.05
08:07:16,8.10
08:13:07,8.25
08:18:59,8.13
08:24:50,8.28
08:30:42,8.63
08:36:34,8.75
08:42:25,8.88
08:48:19,9.03
08:54:09,9.28
08:59:59,9.03
09:05:50,9.30
09:11:43,9.56
09:17:34,9.57
09:23:27,9.95
09:29:17,9.68
09:35:07,9.25
09:40:58,9.20
09:46:49,9.22
09:52:39,8.90
09:58:30,8.65
10:04:20,9.05
10:10:11,8.95
10:16:03,8.90
10:21:53,9.47
10:27:43,9.30
10:33:33,9.22
10:39:25,9.25
10:45:18,9.75
10:51:09,9.38
10:57:00,9.38
11:02:50,9.78
11:08:42,10.47
11:14:32,10.70
11:20:22,10.72
11:26:15,11.10
11:32:06,11.53
11:37:58,11.55
11:43:49,11.35
11:49:39,11.57
11:55:34,12.30
12:01:24,12.15
12:07:17,12.07
12:13:10,11.95
12:19:03,11.68
12:24:54,11.40
12:30:45,11.40
12:36:39,11.68
12:42:33,11.78
12:48:24,11.65
12:54:17,11.35
13:00:09,11.65
13:06:00,11.68
13:11:52,11.90
13:17:43,11.60
13:23:33,11.65
13:29:25,11.22
13:35:17,10.88
13:41:09,10.60
13:47:00,10.50
13:52:51,10.20
13:58:42,9.80
14:04:34,10.38
14:10:25,10.78
14:16:20,11.35
14:22:10,11.28
14:28:00,11.00
14:33:52,11.18
14:39:43,11.10
14:45:34,11.20
14:51:25,11.47
14:57:17,12.40
15:03:09,12.05
15:09:00,11.25
15:14:52,10.97
15:20:44,10.47
15:26:35,11.13
15:32:27,12.15
15:38:17,11.72
15:44:09,11.70
15:50:02,12.95
15:55:53,13.20
16:01:45,12.70
16:07:36,11.93
16:13:28,11.55
16:19:20,12.35
16:25:10,12.53
16:31:00,12.07
16:36:52,12.00
16:42:42,12.10
16:48:33,11.75
16:54:24,11.68
17:00:16,11.45
17:06:06,11.70
17:11:56,11.93
17:17:47,11.70
17:23:38,11.07
17:29:28,11.13
17:35:22,10.35
17:41:13,9.72
17:47:03,9.40
17:52:55,9.32
17:58:47,9.35
18:04:39,9.20
18:10:33,8.95
18:16:25,8.18
18:22:15,7.72
18:28:06,7.65
18:33:57,8.47
18:39:50,9.13
18:45:42,9.18
18:51:33,9.20
18:57:25,8.68
19:03:17,8.43
19:09:07,8.40
19:15:00,8.45
19:20:52,8.43
19:26:43,8.32
19:32:35,8.10
19:38:25,7.97
19:44:16,7.90
19:50:08,7.80
19:56:01,7.70
20:01:52,7.65
20:07:42,7.40
20:13:32,7.30
20:19:25,7.08
20:25:16,7.03
20:31:07,6.85
20:36:58,6.88
20:42:50,6.78
20:48:40,6.85
20:54:30,6.88
21:00:23,6.63
21:06:14,6.63
21:12:05,6.90
21:17:55,6.92
21:23:46,7.05
21:29:36,6.85
21:35:27,5.85
21:41:18,5.67
21:47:09,4.70
21:52:59,4.60
21:58:49,4.90
22:04:41,5.05
22:10:31,4.40
22:16:26,4.00
22:22:18,3.95
22:28:11,3.98
22:34:02,4.00
22:39:52,4.00
22:45:43,4.25
22:51:33,3.75
22:57:25,3.25
23:03:18,3.45
23:09:09,3.38
23:15:00,3.02
23:20:50,2.98
23:26:42,3.42
23:32:33,3.73
23:38:24,3.95
23:44:16,3.55
23:50:08,3.45
23:55:59,3.65