00:01:11,5.33
00:07:02,5.03
00:12:53,5.10
00:18:44,5.22
00:24:35,5.25
00:30:25,5.25
00:36:16,5.25
00:42:07,5.25
00:47:58,5.25
00:53:50,5.25
00:59:41,5.25
01:05:31,5.22
01:11:23,5.13
01:17:13,5.17
01:23:05,5.20
01:28:55,5.17
01:34:47,5.35
01:40:37,5.47
01:46:28,5.22
01:52:18,5.28
01:58:08,5.38
02:03:59,5.40
02:09:51,5.50
02:15:42,5.50
02:21:32,5.50
02:27:24,5.42
02:33:17,5.40
02:39:07,5.38
02:44:57,5.30
02:50:48,5.25
02:56:39,5.35
03:02:34,5.50
03:08:27,5.38
03:14:17,5.25
03:20:09,5.35
03:25:59,5.38
03:31:49,5.38
03:37:40,5.40
03:43:32,5.38
03:49:22,5.38
03:55:12,5.38
04:01:05,5.38
04:06:56,5.30
04:12:49,5.28
04:18:42,5.33
04:24:34,5.25
04:30:26,5.25
04:36:16,5.25
04:42:07,5.25
04:47:57,5.25
04:53:47,5.25
04:59:38,5.25
05:05:29,5.25
05:11:23,5.25
05:17:14,5.25
05:23:05,5.25
05:29:01,5.30
05:34:52,5.17
05:40:42,5.20
05:46:33,5.25
05:52:24,5.25
05:58:18,5.25
06:04:13,5.33
06:10:06,5.25
06:15:56,5.25
06:21:47,5.25
06:27:39,5.28
06:33:31,5.45
06:39:21,5.47
06:45:13,5.25
06:51:03,5.33
06:56:54,5.38
07:02:47,5.38
07:08:39,5.38
07:14:29,5.38
07:20:20,5.38
07:26:12,5.38
07:32:05,5.38
07:37:57,5.28
07:43:48,5.25
07:49:42,5.28
07:55:34,5.30
08:01:26,5.15
08:07:16,5.25
08:13:07,5.33
08:18:59,5.30
08:24:50,5.35
08:30:42,5.53
08:36:34,5.60
08:42:25,5.28
08:48:19,5.38
08:54:09,5.50
08:59:59,5.58
09:05:50,5.63
09:11:43,5.75
09:17:34,5.85
09:23:27,5.88
09:29:17,5.88
09:35:07,5.97
09:40:58,6.00
09:46:49,6.03
09:52:39,5.53
09:58:30,5.63
10:04:20,5.75
10:10:11,5.88
10:16:03,5.88
10:21:53,5.88
10:27:43,5.92
10:33:33,5.97
10:39:25,5.70
10:45:18,5.70
10:51:09,5.75
10:57:00,5.72
11:02:50,5.63
11:08:42,5.63
11:14:32,5.63
11:20:22,5.72
11:26:15,5.60
11:32:06,5.50
11:37:58,5.50
11:43:49,5.50
11:49:39,5.50
11:55:34,5.50
12:01:24,5.50
12:07:17,5.47
12:13:10,5.55
12:19:03,5.67
12:24:54,5.72
12:30:46,5.40
12:36:39,5.38
12:42:34,5.47
12:48:24,5.67
12:54:17,5.78
13:00:09,5.88
13:06:00,5.58
13:11:52,5.53
13:17:43,5.65
13:23:33,5.75
13:29:25,5.75
13:35:17,5.78
13:41:09,5.88
13:47:00,6.00
13:52:51,6.00
13:58:42,6.00
14:04:34,6.03
14:10:25,5.67
14:16:20,5.58
14:22:10,5.72
14:28:00,5.85
14:33:52,6.00
14:39:44,6.05
14:45:34,6.13
14:51:25,6.13
14:57:17,6.13
15:03:09,6.13
15:09:00,5.95
15:14:52,5.65
15:20:44,5.83
15:26:35,6.00
15:32:27,6.00
15:38:17,6.00
15:44:09,6.08
15:50:02,6.13
15:55:53,6.13
16:01:45,6.13
16:07:37,6.13
16:13:29,6.20
16:19:20,6.25
16:25:10,6.33
16:31:00,5.80
16:36:52,5.80
16:42:42,5.95
16:48:34,6.08
16:54:24,6.22
17:00:16,6.25
17:06:06,6.25
17:11:57,6.25
17:17:48,6.25
17:23:38,6.28
17:29:29,6.38
17:35:23,6.10
17:41:13,5.80
17:47:04,5.97
17:52:55,6.10
17:58:47,6.13
18:04:39,6.13
18:10:33,6.22
18:16:25,6.25
18:22:15,6.25
18:28:06,6.25
18:33:57,5.97
18:39:50,5.83
18:45:42,5.97
18:51:33,6.00
18:57:25,6.17
19:03:17,6.25
19:09:08,6.25
19:15:00,6.25
19:20:52,6.25
19:26:43,5.85
19:32:35,5.80
19:38:25,5.97
19:44:17,6.00
19:50:08,6.13
19:56:01,6.22
20:01:52,6.25
20:07:42,6.25
20:13:33,6.25
20:19:25,6.25
20:25:16,5.90
20:31:07,5.78
20:36:58,5.97
20:42:50,6.05
20:48:40,6.13
20:54:31,6.15
21:00:23,6.25
21:06:14,6.25
21:12:05,6.25
21:17:55,6.25
21:23:46,5.90
21:29:36,5.78
21:35:27,5.90
21:41:18,6.00
21:47:09,6.00
21:52:59,6.00
21:58:49,6.00
22:04:41,6.10
22:10:31,6.13
22:16:27,6.13
22:22:18,5.83
22:28:12,5.72
22:34:02,5.85
22:39:52,5.88
22:45:43,5.88
22:51:33,5.88
22:57:25,5.88
23:03:19,6.00
23:09:09,6.00
23:15:00,6.00
23:20:50,5.88
23:26:42,5.63
23:32:33,5.72
23:38:25,5.83
23:44:16,5.88
23:50:08,5.88
23:55:59,5.85